NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:45 | - | 47,405 |
09.10.24 15:42:42 | - | 47,385 |
09.10.24 15:42:37 | - | 47,380 |
09.10.24 15:42:36 | - | 47,370 |
09.10.24 15:42:35 | - | 47,390 |
09.10.24 15:42:33 | - | 47,390 |
09.10.24 15:42:32 | - | 47,395 |
09.10.24 15:42:31 | - | 47,400 |
09.10.24 15:42:30 | - | 47,395 |
09.10.24 15:42:29 | - | 47,440 |
09.10.24 15:42:28 | - | 47,440 |
09.10.24 15:42:25 | - | 47,450 |
09.10.24 15:42:24 | - | 47,470 |
09.10.24 15:42:23 | - | 47,475 |
09.10.24 15:42:18 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:15 | - | 47,480 |
09.10.24 15:42:13 | - | 47,460 |
09.10.24 15:42:10 | - | 47,460 |
09.10.24 15:42:09 | - | 47,470 |
09.10.24 15:42:06 | - | 47,465 |
09.10.24 15:42:02 | - | 47,460 |
09.10.24 15:41:58 | - | 47,465 |
09.10.24 15:41:54 | - | 47,455 |
09.10.24 15:41:53 | - | 47,450 |
09.10.24 15:41:50 | - | 47,460 |
09.10.24 15:41:48 | - | 47,470 |
09.10.24 15:41:46 | - | 47,475 |
09.10.24 15:41:45 | - | 47,470 |
09.10.24 15:41:38 | - | 47,470 |
09.10.24 15:41:37 | - | 47,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:34 | - | 47,470 |
09.10.24 15:41:33 | - | 47,465 |
09.10.24 15:41:32 | - | 47,460 |
09.10.24 15:41:28 | - | 47,470 |
09.10.24 15:41:23 | - | 47,470 |
09.10.24 15:41:22 | - | 47,480 |
09.10.24 15:41:21 | - | 47,485 |
09.10.24 15:41:17 | - | 47,490 |
09.10.24 15:41:16 | - | 47,485 |
09.10.24 15:41:15 | - | 47,480 |
09.10.24 15:41:14 | - | 47,490 |
09.10.24 15:41:13 | - | 47,485 |
09.10.24 15:41:11 | - | 47,475 |
09.10.24 15:41:10 | - | 47,475 |
09.10.24 15:41:07 | - | 47,480 |