NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:28 | - | 47,835 |
09.10.24 15:49:27 | - | 47,835 |
09.10.24 15:49:23 | - | 47,840 |
09.10.24 15:49:22 | - | 47,835 |
09.10.24 15:49:18 | - | 47,830 |
09.10.24 15:49:17 | - | 47,840 |
09.10.24 15:49:09 | - | 47,835 |
09.10.24 15:49:08 | - | 47,835 |
09.10.24 15:49:07 | - | 47,830 |
09.10.24 15:49:05 | - | 47,820 |
09.10.24 15:49:03 | - | 47,820 |
09.10.24 15:49:00 | - | 47,790 |
09.10.24 15:48:59 | - | 47,780 |
09.10.24 15:48:58 | - | 47,800 |
09.10.24 15:48:57 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:53 | - | 47,825 |
09.10.24 15:48:52 | - | 47,820 |
09.10.24 15:48:48 | - | 47,815 |
09.10.24 15:48:47 | - | 47,820 |
09.10.24 15:48:40 | - | 47,845 |
09.10.24 15:48:39 | - | 47,840 |
09.10.24 15:48:38 | - | 47,845 |
09.10.24 15:48:36 | - | 47,860 |
09.10.24 15:48:27 | - | 47,875 |
09.10.24 15:48:25 | - | 47,860 |
09.10.24 15:48:23 | - | 47,880 |
09.10.24 15:48:18 | - | 47,875 |
09.10.24 15:48:16 | - | 47,865 |
09.10.24 15:48:15 | - | 47,865 |
09.10.24 15:48:14 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:13 | - | 47,865 |
09.10.24 15:48:12 | - | 47,870 |
09.10.24 15:48:02 | - | 47,850 |
09.10.24 15:47:58 | - | 47,860 |
09.10.24 15:47:46 | - | 47,860 |
09.10.24 15:47:43 | - | 47,865 |
09.10.24 15:47:42 | - | 47,860 |
09.10.24 15:47:40 | - | 47,855 |
09.10.24 15:47:39 | - | 47,845 |
09.10.24 15:47:36 | - | 47,840 |
09.10.24 15:47:35 | - | 47,840 |
09.10.24 15:47:31 | - | 47,835 |
09.10.24 15:47:30 | - | 47,835 |
09.10.24 15:47:28 | - | 47,805 |
09.10.24 15:47:26 | - | 47,800 |