NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:23 | - | 47,795 |
09.10.24 15:47:18 | - | 47,790 |
09.10.24 15:47:10 | - | 47,785 |
09.10.24 15:47:09 | - | 47,790 |
09.10.24 15:47:08 | - | 47,785 |
09.10.24 15:47:05 | - | 47,805 |
09.10.24 15:47:03 | - | 47,810 |
09.10.24 15:47:02 | - | 47,800 |
09.10.24 15:47:01 | - | 47,805 |
09.10.24 15:46:59 | - | 47,800 |
09.10.24 15:46:57 | - | 47,795 |
09.10.24 15:46:56 | - | 47,795 |
09.10.24 15:46:55 | - | 47,770 |
09.10.24 15:46:54 | - | 47,755 |
09.10.24 15:46:53 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:52 | - | 47,755 |
09.10.24 15:46:51 | - | 47,740 |
09.10.24 15:46:48 | - | 47,735 |
09.10.24 15:46:46 | - | 47,730 |
09.10.24 15:46:41 | - | 47,715 |
09.10.24 15:46:38 | - | 47,680 |
09.10.24 15:46:33 | - | 47,675 |
09.10.24 15:46:32 | - | 47,680 |
09.10.24 15:46:25 | - | 47,690 |
09.10.24 15:46:23 | - | 47,680 |
09.10.24 15:46:22 | - | 47,665 |
09.10.24 15:46:20 | - | 47,655 |
09.10.24 15:46:15 | - | 47,645 |
09.10.24 15:46:14 | - | 47,655 |
09.10.24 15:46:09 | - | 47,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:07 | - | 47,650 |
09.10.24 15:46:04 | - | 47,655 |
09.10.24 15:45:53 | - | 47,665 |
09.10.24 15:45:51 | - | 47,650 |
09.10.24 15:45:49 | - | 47,640 |
09.10.24 15:45:48 | - | 47,650 |
09.10.24 15:45:47 | - | 47,660 |
09.10.24 15:45:41 | - | 47,670 |
09.10.24 15:45:40 | - | 47,670 |
09.10.24 15:45:39 | - | 47,665 |
09.10.24 15:45:38 | - | 47,660 |
09.10.24 15:45:37 | - | 47,670 |
09.10.24 15:45:36 | - | 47,665 |
09.10.24 15:45:24 | - | 47,680 |
09.10.24 15:45:23 | - | 47,670 |