NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:44:04 | - | 47,530 |
09.10.24 15:44:02 | - | 47,535 |
09.10.24 15:43:59 | - | 47,535 |
09.10.24 15:43:58 | - | 47,545 |
09.10.24 15:43:57 | - | 47,520 |
09.10.24 15:43:56 | - | 47,535 |
09.10.24 15:43:55 | - | 47,530 |
09.10.24 15:43:54 | - | 47,530 |
09.10.24 15:43:53 | - | 47,510 |
09.10.24 15:43:51 | - | 47,510 |
09.10.24 15:43:49 | - | 47,495 |
09.10.24 15:43:48 | - | 47,490 |
09.10.24 15:43:47 | - | 47,480 |
09.10.24 15:43:46 | - | 47,475 |
09.10.24 15:43:44 | - | 47,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:43:43 | - | 47,465 |
09.10.24 15:43:40 | - | 47,465 |
09.10.24 15:43:39 | - | 47,465 |
09.10.24 15:43:38 | - | 47,470 |
09.10.24 15:43:37 | - | 47,475 |
09.10.24 15:43:36 | - | 47,440 |
09.10.24 15:43:32 | - | 47,435 |
09.10.24 15:43:31 | - | 47,430 |
09.10.24 15:43:26 | - | 47,425 |
09.10.24 15:43:23 | - | 47,420 |
09.10.24 15:43:22 | - | 47,430 |
09.10.24 15:43:21 | - | 47,415 |
09.10.24 15:43:16 | - | 47,415 |
09.10.24 15:43:14 | - | 47,420 |
09.10.24 15:43:12 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:43:11 | - | 47,425 |
09.10.24 15:43:10 | - | 47,420 |
09.10.24 15:43:07 | - | 47,420 |
09.10.24 15:43:06 | - | 47,410 |
09.10.24 15:43:04 | - | 47,430 |
09.10.24 15:43:03 | - | 47,435 |
09.10.24 15:43:01 | - | 47,435 |
09.10.24 15:43:01 | - | 47,415 |
09.10.24 15:42:58 | - | 47,415 |
09.10.24 15:42:55 | - | 47,415 |
09.10.24 15:42:53 | - | 47,415 |
09.10.24 15:42:52 | - | 47,425 |
09.10.24 15:42:51 | - | 47,430 |
09.10.24 15:42:49 | - | 47,410 |
09.10.24 15:42:48 | - | 47,405 |