NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:18 | - | 47,665 |
09.10.24 15:45:17 | - | 47,660 |
09.10.24 15:45:16 | - | 47,645 |
09.10.24 15:45:15 | - | 47,640 |
09.10.24 15:45:13 | - | 47,630 |
09.10.24 15:45:11 | - | 47,635 |
09.10.24 15:45:10 | - | 47,625 |
09.10.24 15:45:09 | - | 47,620 |
09.10.24 15:45:08 | - | 47,620 |
09.10.24 15:45:07 | - | 47,605 |
09.10.24 15:45:06 | - | 47,595 |
09.10.24 15:45:02 | - | 47,585 |
09.10.24 15:45:01 | - | 47,570 |
09.10.24 15:44:58 | - | 47,575 |
09.10.24 15:44:57 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:44:56 | - | 47,580 |
09.10.24 15:44:54 | - | 47,575 |
09.10.24 15:44:52 | - | 47,580 |
09.10.24 15:44:51 | - | 47,575 |
09.10.24 15:44:47 | - | 47,580 |
09.10.24 15:44:46 | - | 47,575 |
09.10.24 15:44:45 | - | 47,585 |
09.10.24 15:44:44 | - | 47,605 |
09.10.24 15:44:43 | - | 47,585 |
09.10.24 15:44:42 | - | 47,580 |
09.10.24 15:44:41 | - | 47,575 |
09.10.24 15:44:40 | - | 47,565 |
09.10.24 15:44:39 | - | 47,560 |
09.10.24 15:44:38 | - | 47,535 |
09.10.24 15:44:37 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:44:33 | - | 47,505 |
09.10.24 15:44:32 | - | 47,505 |
09.10.24 15:44:31 | - | 47,525 |
09.10.24 15:44:24 | - | 47,535 |
09.10.24 15:44:21 | - | 47,525 |
09.10.24 15:44:20 | - | 47,510 |
09.10.24 15:44:18 | - | 47,505 |
09.10.24 15:44:17 | - | 47,505 |
09.10.24 15:44:15 | - | 47,510 |
09.10.24 15:44:14 | - | 47,525 |
09.10.24 15:44:13 | - | 47,535 |
09.10.24 15:44:12 | - | 47,510 |
09.10.24 15:44:11 | - | 47,520 |
09.10.24 15:44:09 | - | 47,515 |
09.10.24 15:44:07 | - | 47,500 |