NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:11 | - | 47,610 |
09.10.24 16:50:10 | - | 47,595 |
09.10.24 16:50:09 | - | 47,595 |
09.10.24 16:50:08 | - | 47,585 |
09.10.24 16:50:07 | - | 47,590 |
09.10.24 16:49:56 | - | 47,585 |
09.10.24 16:49:55 | - | 47,585 |
09.10.24 16:49:54 | - | 47,590 |
09.10.24 16:49:53 | - | 47,585 |
09.10.24 16:49:52 | - | 47,580 |
09.10.24 16:49:45 | - | 47,580 |
09.10.24 16:49:44 | - | 47,585 |
09.10.24 16:49:43 | - | 47,585 |
09.10.24 16:49:42 | - | 47,590 |
09.10.24 16:49:41 | - | 47,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:35 | - | 47,590 |
09.10.24 16:49:32 | - | 47,585 |
09.10.24 16:49:31 | - | 47,575 |
09.10.24 16:49:29 | - | 47,585 |
09.10.24 16:49:27 | - | 47,580 |
09.10.24 16:49:24 | - | 47,585 |
09.10.24 16:49:08 | - | 47,575 |
09.10.24 16:48:52 | - | 47,565 |
09.10.24 16:48:49 | - | 47,570 |
09.10.24 16:48:47 | - | 47,570 |
09.10.24 16:48:45 | - | 47,575 |
09.10.24 16:48:44 | - | 47,575 |
09.10.24 16:48:43 | - | 47,585 |
09.10.24 16:48:42 | - | 47,580 |
09.10.24 16:48:37 | - | 47,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:22 | - | 47,565 |
09.10.24 16:48:20 | - | 47,560 |
09.10.24 16:48:19 | - | 47,560 |
09.10.24 16:48:14 | - | 47,555 |
09.10.24 16:48:08 | - | 47,555 |
09.10.24 16:48:07 | - | 47,545 |
09.10.24 16:48:06 | - | 47,555 |
09.10.24 16:48:04 | - | 47,555 |
09.10.24 16:48:03 | - | 47,565 |
09.10.24 16:48:02 | - | 47,565 |
09.10.24 16:47:59 | - | 47,565 |
09.10.24 16:47:56 | - | 47,560 |
09.10.24 16:47:53 | - | 47,555 |
09.10.24 16:47:52 | - | 47,560 |
09.10.24 16:47:51 | - | 47,555 |