NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:22:04 | - | 47,525 |
09.10.24 16:21:59 | - | 47,515 |
09.10.24 16:21:56 | - | 47,525 |
09.10.24 16:21:55 | - | 47,525 |
09.10.24 16:21:53 | - | 47,520 |
09.10.24 16:21:51 | - | 47,515 |
09.10.24 16:21:50 | - | 47,520 |
09.10.24 16:21:49 | - | 47,530 |
09.10.24 16:21:35 | - | 47,515 |
09.10.24 16:21:24 | - | 47,505 |
09.10.24 16:21:20 | - | 47,500 |
09.10.24 16:21:10 | - | 47,490 |
09.10.24 16:21:05 | - | 47,490 |
09.10.24 16:21:02 | - | 47,490 |
09.10.24 16:20:57 | - | 47,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:56 | - | 47,485 |
09.10.24 16:20:54 | - | 47,495 |
09.10.24 16:20:53 | - | 47,505 |
09.10.24 16:20:50 | - | 47,510 |
09.10.24 16:20:49 | - | 47,515 |
09.10.24 16:20:45 | - | 47,540 |
09.10.24 16:20:44 | - | 47,530 |
09.10.24 16:20:40 | - | 47,535 |
09.10.24 16:20:38 | - | 47,535 |
09.10.24 16:20:37 | - | 47,530 |
09.10.24 16:20:36 | - | 47,520 |
09.10.24 16:20:34 | - | 47,525 |
09.10.24 16:20:32 | - | 47,510 |
09.10.24 16:20:28 | - | 47,490 |
09.10.24 16:20:27 | - | 47,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:26 | - | 47,505 |
09.10.24 16:20:21 | - | 47,500 |
09.10.24 16:20:15 | - | 47,500 |
09.10.24 16:20:11 | - | 47,475 |
09.10.24 16:20:05 | - | 47,475 |
09.10.24 16:20:04 | - | 47,475 |
09.10.24 16:20:02 | - | 47,485 |
09.10.24 16:19:59 | - | 47,500 |
09.10.24 16:19:50 | - | 47,490 |
09.10.24 16:19:44 | - | 47,500 |
09.10.24 16:19:42 | - | 47,505 |
09.10.24 16:19:40 | - | 47,515 |
09.10.24 16:19:39 | - | 47,510 |
09.10.24 16:19:38 | - | 47,505 |
09.10.24 16:19:37 | - | 47,510 |