NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:25:52 | - | 47,590 |
09.10.24 16:25:49 | - | 47,595 |
09.10.24 16:25:48 | - | 47,595 |
09.10.24 16:25:35 | - | 47,585 |
09.10.24 16:25:34 | - | 47,580 |
09.10.24 16:25:30 | - | 47,585 |
09.10.24 16:25:29 | - | 47,585 |
09.10.24 16:25:20 | - | 47,605 |
09.10.24 16:25:10 | - | 47,600 |
09.10.24 16:25:09 | - | 47,595 |
09.10.24 16:25:05 | - | 47,590 |
09.10.24 16:25:03 | - | 47,590 |
09.10.24 16:25:01 | - | 47,595 |
09.10.24 16:24:51 | - | 47,595 |
09.10.24 16:24:48 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:24:44 | - | 47,575 |
09.10.24 16:24:42 | - | 47,565 |
09.10.24 16:24:38 | - | 47,565 |
09.10.24 16:24:37 | - | 47,565 |
09.10.24 16:24:34 | - | 47,560 |
09.10.24 16:24:33 | - | 47,565 |
09.10.24 16:24:24 | - | 47,560 |
09.10.24 16:24:23 | - | 47,555 |
09.10.24 16:24:20 | - | 47,570 |
09.10.24 16:24:19 | - | 47,560 |
09.10.24 16:24:18 | - | 47,570 |
09.10.24 16:24:14 | - | 47,565 |
09.10.24 16:24:11 | - | 47,565 |
09.10.24 16:24:10 | - | 47,560 |
09.10.24 16:24:04 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:23:59 | - | 47,550 |
09.10.24 16:23:57 | - | 47,545 |
09.10.24 16:23:46 | - | 47,540 |
09.10.24 16:23:45 | - | 47,545 |
09.10.24 16:23:43 | - | 47,550 |
09.10.24 16:23:42 | - | 47,545 |
09.10.24 16:23:37 | - | 47,545 |
09.10.24 16:23:36 | - | 47,540 |
09.10.24 16:23:31 | - | 47,530 |
09.10.24 16:23:28 | - | 47,535 |
09.10.24 16:23:27 | - | 47,535 |
09.10.24 16:23:26 | - | 47,535 |
09.10.24 16:23:24 | - | 47,530 |
09.10.24 16:23:23 | - | 47,530 |
09.10.24 16:23:22 | - | 47,525 |