NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:54:02 | - | 48,090 |
09.10.24 13:54:00 | - | 48,090 |
09.10.24 13:53:57 | - | 48,090 |
09.10.24 13:53:55 | - | 48,090 |
09.10.24 13:53:53 | - | 48,090 |
09.10.24 13:53:51 | - | 48,090 |
09.10.24 13:53:49 | - | 48,090 |
09.10.24 13:53:47 | - | 48,090 |
09.10.24 13:53:45 | - | 48,090 |
09.10.24 13:53:43 | - | 48,090 |
09.10.24 13:53:41 | - | 48,090 |
09.10.24 13:53:39 | - | 48,090 |
09.10.24 13:53:37 | - | 48,090 |
09.10.24 13:53:36 | - | 48,090 |
09.10.24 13:53:32 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:53:07 | - | 48,090 |
09.10.24 13:53:06 | - | 48,095 |
09.10.24 13:53:04 | - | 48,090 |
09.10.24 13:53:03 | - | 48,095 |
09.10.24 13:53:02 | - | 48,085 |
09.10.24 13:49:05 | - | 48,090 |
09.10.24 13:48:51 | - | 48,090 |
09.10.24 13:46:56 | - | 48,085 |
09.10.24 13:45:34 | - | 48,095 |
09.10.24 13:42:09 | - | 48,080 |
09.10.24 13:41:38 | - | 48,070 |
09.10.24 13:33:09 | - | 48,075 |
09.10.24 13:32:10 | - | 48,065 |
09.10.24 13:30:32 | - | 48,060 |
09.10.24 13:30:00 | - | 48,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:29:58 | - | 48,125 |
09.10.24 13:29:48 | - | 48,055 |
09.10.24 13:29:14 | - | 48,060 |
09.10.24 13:28:52 | - | 48,050 |
09.10.24 13:28:11 | - | 48,090 |
09.10.24 13:26:37 | - | 48,040 |
09.10.24 13:24:16 | - | 48,035 |
09.10.24 13:24:15 | - | 48,050 |
09.10.24 13:24:14 | - | 48,060 |
09.10.24 13:24:13 | - | 48,135 |
09.10.24 13:23:43 | - | 48,180 |
09.10.24 13:23:19 | - | 48,180 |
09.10.24 13:22:46 | - | 48,180 |
09.10.24 13:22:19 | - | 48,180 |
09.10.24 13:21:56 | - | 48,180 |