NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:06:03 | - | 48,115 |
09.10.24 14:05:41 | - | 48,120 |
09.10.24 14:04:50 | - | 48,115 |
09.10.24 14:04:49 | - | 48,120 |
09.10.24 14:04:47 | - | 48,110 |
09.10.24 14:04:44 | - | 48,095 |
09.10.24 14:04:38 | - | 48,095 |
09.10.24 14:03:52 | - | 48,090 |
09.10.24 14:03:48 | - | 48,095 |
09.10.24 14:03:38 | - | 48,090 |
09.10.24 14:03:24 | - | 48,090 |
09.10.24 14:03:22 | - | 48,090 |
09.10.24 14:03:14 | - | 48,090 |
09.10.24 14:03:05 | - | 48,085 |
09.10.24 14:02:17 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:02:12 | - | 48,090 |
09.10.24 14:02:11 | - | 48,090 |
09.10.24 14:02:07 | - | 48,090 |
09.10.24 14:01:24 | - | 48,095 |
09.10.24 14:01:19 | - | 48,100 |
09.10.24 14:01:18 | - | 48,100 |
09.10.24 14:01:16 | - | 48,105 |
09.10.24 14:01:15 | - | 48,100 |
09.10.24 14:01:14 | - | 48,100 |
09.10.24 14:01:11 | - | 48,105 |
09.10.24 14:01:10 | - | 48,105 |
09.10.24 14:01:07 | - | 48,105 |
09.10.24 14:01:05 | - | 48,105 |
09.10.24 14:01:03 | - | 48,105 |
09.10.24 14:01:02 | - | 48,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:01:01 | - | 48,105 |
09.10.24 14:00:58 | - | 48,105 |
09.10.24 14:00:57 | - | 48,105 |
09.10.24 14:00:55 | - | 48,105 |
09.10.24 14:00:54 | - | 48,105 |
09.10.24 14:00:53 | - | 48,110 |
09.10.24 14:00:51 | - | 48,105 |
09.10.24 14:00:49 | - | 48,110 |
09.10.24 14:00:47 | - | 48,105 |
09.10.24 14:00:45 | - | 48,110 |
09.10.24 14:00:43 | - | 48,105 |
09.10.24 14:00:41 | - | 48,105 |
09.10.24 14:00:39 | - | 48,105 |
09.10.24 14:00:37 | - | 48,110 |
09.10.24 14:00:35 | - | 48,105 |