NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:49 | - | 47,475 |
09.10.24 16:14:48 | - | 47,470 |
09.10.24 16:14:46 | - | 47,470 |
09.10.24 16:14:39 | - | 47,475 |
09.10.24 16:14:38 | - | 47,470 |
09.10.24 16:14:28 | - | 47,475 |
09.10.24 16:14:25 | - | 47,480 |
09.10.24 16:14:23 | - | 47,495 |
09.10.24 16:14:22 | - | 47,490 |
09.10.24 16:14:17 | - | 47,495 |
09.10.24 16:14:16 | - | 47,500 |
09.10.24 16:14:14 | - | 47,505 |
09.10.24 16:14:13 | - | 47,515 |
09.10.24 16:14:12 | - | 47,510 |
09.10.24 16:14:09 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:06 | - | 47,525 |
09.10.24 16:14:04 | - | 47,515 |
09.10.24 16:14:02 | - | 47,510 |
09.10.24 16:14:01 | - | 47,525 |
09.10.24 16:13:59 | - | 47,520 |
09.10.24 16:13:58 | - | 47,495 |
09.10.24 16:13:52 | - | 47,500 |
09.10.24 16:13:50 | - | 47,495 |
09.10.24 16:13:48 | - | 47,490 |
09.10.24 16:13:47 | - | 47,495 |
09.10.24 16:13:43 | - | 47,490 |
09.10.24 16:13:42 | - | 47,495 |
09.10.24 16:13:24 | - | 47,485 |
09.10.24 16:13:23 | - | 47,490 |
09.10.24 16:13:22 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:18 | - | 47,490 |
09.10.24 16:13:06 | - | 47,505 |
09.10.24 16:13:05 | - | 47,500 |
09.10.24 16:12:59 | - | 47,505 |
09.10.24 16:12:58 | - | 47,505 |
09.10.24 16:12:57 | - | 47,500 |
09.10.24 16:12:50 | - | 47,515 |
09.10.24 16:12:47 | - | 47,525 |
09.10.24 16:12:46 | - | 47,530 |
09.10.24 16:12:44 | - | 47,535 |
09.10.24 16:12:43 | - | 47,540 |
09.10.24 16:12:42 | - | 47,550 |
09.10.24 16:12:41 | - | 47,545 |
09.10.24 16:12:40 | - | 47,545 |
09.10.24 16:12:37 | - | 47,540 |