NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:17 | - | 47,670 |
09.10.24 17:00:15 | - | 47,660 |
09.10.24 17:00:13 | - | 47,665 |
09.10.24 17:00:11 | - | 47,670 |
09.10.24 17:00:09 | - | 47,665 |
09.10.24 17:00:08 | - | 47,660 |
09.10.24 17:00:04 | - | 47,670 |
09.10.24 17:00:03 | - | 47,675 |
09.10.24 17:00:02 | - | 47,665 |
09.10.24 16:59:52 | - | 47,665 |
09.10.24 16:59:48 | - | 47,670 |
09.10.24 16:59:46 | - | 47,670 |
09.10.24 16:59:39 | - | 47,680 |
09.10.24 16:59:33 | - | 47,685 |
09.10.24 16:59:24 | - | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:23 | - | 47,695 |
09.10.24 16:59:21 | - | 47,690 |
09.10.24 16:59:17 | - | 47,680 |
09.10.24 16:59:13 | - | 47,685 |
09.10.24 16:59:10 | - | 47,675 |
09.10.24 16:59:07 | - | 47,680 |
09.10.24 16:59:06 | - | 47,675 |
09.10.24 16:59:05 | - | 47,675 |
09.10.24 16:59:01 | - | 47,665 |
09.10.24 16:58:48 | - | 47,660 |
09.10.24 16:58:47 | - | 47,660 |
09.10.24 16:58:46 | - | 47,660 |
09.10.24 16:58:45 | - | 47,665 |
09.10.24 16:58:40 | - | 47,675 |
09.10.24 16:58:39 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:37 | - | 47,675 |
09.10.24 16:58:36 | - | 47,670 |
09.10.24 16:58:35 | - | 47,680 |
09.10.24 16:58:33 | - | 47,675 |
09.10.24 16:58:32 | - | 47,675 |
09.10.24 16:58:31 | - | 47,665 |
09.10.24 16:58:29 | - | 47,675 |
09.10.24 16:58:25 | - | 47,665 |
09.10.24 16:58:22 | - | 47,660 |
09.10.24 16:58:17 | - | 47,665 |
09.10.24 16:58:16 | - | 47,670 |
09.10.24 16:58:14 | - | 47,670 |
09.10.24 16:58:13 | - | 47,665 |
09.10.24 16:58:12 | - | 47,670 |
09.10.24 16:58:08 | - | 47,665 |