NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:07 | - | 47,705 |
09.10.24 17:03:06 | - | 47,715 |
09.10.24 17:03:01 | - | 47,690 |
09.10.24 17:03:00 | - | 47,690 |
09.10.24 17:02:56 | - | 47,685 |
09.10.24 17:02:47 | - | 47,680 |
09.10.24 17:02:42 | - | 47,685 |
09.10.24 17:02:40 | - | 47,680 |
09.10.24 17:02:38 | - | 47,685 |
09.10.24 17:02:37 | - | 47,695 |
09.10.24 17:02:35 | - | 47,695 |
09.10.24 17:02:33 | - | 47,695 |
09.10.24 17:02:32 | - | 47,695 |
09.10.24 17:02:28 | - | 47,705 |
09.10.24 17:02:23 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:22 | - | 47,695 |
09.10.24 17:02:19 | - | 47,700 |
09.10.24 17:02:06 | - | 47,700 |
09.10.24 17:01:56 | - | 47,690 |
09.10.24 17:01:49 | - | 47,685 |
09.10.24 17:01:39 | - | 47,690 |
09.10.24 17:01:37 | - | 47,695 |
09.10.24 17:01:36 | - | 47,690 |
09.10.24 17:01:27 | - | 47,690 |
09.10.24 17:01:26 | - | 47,685 |
09.10.24 17:01:25 | - | 47,675 |
09.10.24 17:01:22 | - | 47,680 |
09.10.24 17:01:19 | - | 47,675 |
09.10.24 17:01:17 | - | 47,685 |
09.10.24 17:01:16 | - | 47,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:03 | - | 47,690 |
09.10.24 17:01:02 | - | 47,695 |
09.10.24 17:01:00 | - | 47,685 |
09.10.24 17:00:59 | - | 47,690 |
09.10.24 17:00:57 | - | 47,685 |
09.10.24 17:00:56 | - | 47,695 |
09.10.24 17:00:52 | - | 47,690 |
09.10.24 17:00:49 | - | 47,685 |
09.10.24 17:00:47 | - | 47,670 |
09.10.24 17:00:46 | - | 47,675 |
09.10.24 17:00:30 | - | 47,670 |
09.10.24 17:00:29 | - | 47,670 |
09.10.24 17:00:26 | - | 47,670 |
09.10.24 17:00:24 | - | 47,665 |
09.10.24 17:00:24 | - | 47,670 |