PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:35 | - | 133,600 |
03.10.24 15:33:33 | - | 133,600 |
03.10.24 15:33:26 | - | 133,600 |
03.10.24 15:33:20 | - | 133,550 |
03.10.24 15:33:08 | - | 133,500 |
03.10.24 15:33:04 | - | 133,500 |
03.10.24 15:32:57 | - | 133,550 |
03.10.24 15:32:51 | - | 133,500 |
03.10.24 15:32:42 | - | 133,500 |
03.10.24 15:32:38 | - | 133,500 |
03.10.24 15:32:34 | - | 133,550 |
03.10.24 15:32:33 | - | 133,500 |
03.10.24 15:32:18 | - | 133,500 |
03.10.24 15:32:09 | - | 133,500 |
03.10.24 15:32:06 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:59 | - | 133,550 |
03.10.24 15:31:46 | - | 133,550 |
03.10.24 15:31:45 | - | 133,600 |
03.10.24 15:31:43 | - | 133,600 |
03.10.24 15:31:32 | - | 133,600 |
03.10.24 15:31:20 | - | 133,550 |
03.10.24 15:31:19 | - | 133,600 |
03.10.24 15:31:18 | - | 133,600 |
03.10.24 15:31:15 | - | 133,550 |
03.10.24 15:30:54 | - | 133,500 |
03.10.24 15:30:52 | - | 133,550 |
03.10.24 15:30:37 | - | 133,600 |
03.10.24 15:30:25 | - | 133,650 |
03.10.24 15:30:22 | - | 133,600 |
03.10.24 15:30:14 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:13 | - | 133,550 |
03.10.24 15:30:05 | - | 133,600 |
03.10.24 15:30:00 | - | 133,550 |
03.10.24 15:29:59 | - | 133,600 |
03.10.24 15:29:57 | - | 133,650 |
03.10.24 15:29:53 | - | 133,700 |
03.10.24 15:29:33 | - | 133,700 |
03.10.24 15:29:29 | - | 133,700 |
03.10.24 15:29:08 | - | 133,700 |
03.10.24 15:29:05 | - | 133,650 |
03.10.24 15:29:03 | - | 133,650 |
03.10.24 15:28:57 | - | 133,700 |
03.10.24 15:28:56 | - | 133,650 |
03.10.24 15:28:54 | - | 133,700 |
03.10.24 15:28:35 | - | 133,700 |