PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:27 | - | 133,750 |
03.10.24 15:28:19 | - | 133,800 |
03.10.24 15:27:06 | - | 133,850 |
03.10.24 15:26:47 | - | 133,800 |
03.10.24 15:26:43 | - | 133,850 |
03.10.24 15:26:41 | - | 133,850 |
03.10.24 15:26:36 | - | 133,850 |
03.10.24 15:26:23 | - | 133,900 |
03.10.24 15:26:21 | - | 133,850 |
03.10.24 15:26:02 | - | 133,900 |
03.10.24 15:25:50 | - | 133,950 |
03.10.24 15:25:49 | - | 133,900 |
03.10.24 15:25:48 | - | 133,950 |
03.10.24 15:25:21 | - | 133,900 |
03.10.24 15:25:02 | - | 133,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:54 | - | 134,000 |
03.10.24 15:24:50 | - | 134,000 |
03.10.24 15:24:42 | - | 134,000 |
03.10.24 15:24:37 | - | 134,000 |
03.10.24 15:23:28 | - | 134,000 |
03.10.24 15:23:22 | - | 134,050 |
03.10.24 15:23:06 | - | 134,100 |
03.10.24 15:23:00 | - | 134,050 |
03.10.24 15:22:47 | - | 134,050 |
03.10.24 15:22:30 | - | 134,000 |
03.10.24 15:21:21 | - | 134,000 |
03.10.24 15:21:11 | - | 133,950 |
03.10.24 15:20:57 | - | 134,000 |
03.10.24 15:20:54 | - | 134,000 |
03.10.24 15:20:53 | - | 134,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:41 | - | 134,000 |
03.10.24 15:20:28 | - | 134,050 |
03.10.24 15:19:41 | - | 134,050 |
03.10.24 15:19:40 | - | 134,050 |
03.10.24 15:18:42 | - | 134,000 |
03.10.24 15:18:40 | - | 133,950 |
03.10.24 15:18:39 | - | 134,000 |
03.10.24 15:18:11 | - | 133,950 |
03.10.24 15:18:01 | - | 133,900 |
03.10.24 15:17:57 | - | 133,950 |
03.10.24 15:17:48 | - | 134,000 |
03.10.24 15:17:47 | - | 134,000 |
03.10.24 15:17:46 | - | 134,000 |
03.10.24 15:17:39 | - | 133,950 |
03.10.24 15:17:38 | - | 134,000 |