PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:28 | - | 134,000 |
03.10.24 15:23:22 | - | 134,050 |
03.10.24 15:23:06 | - | 134,100 |
03.10.24 15:23:00 | - | 134,050 |
03.10.24 15:22:47 | - | 134,050 |
03.10.24 15:22:30 | - | 134,000 |
03.10.24 15:21:21 | - | 134,000 |
03.10.24 15:21:11 | - | 133,950 |
03.10.24 15:20:57 | - | 134,000 |
03.10.24 15:20:54 | - | 134,000 |
03.10.24 15:20:53 | - | 134,050 |
03.10.24 15:20:41 | - | 134,000 |
03.10.24 15:20:28 | - | 134,050 |
03.10.24 15:19:41 | - | 134,050 |
03.10.24 15:19:40 | - | 134,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:42 | - | 134,000 |
03.10.24 15:18:40 | - | 133,950 |
03.10.24 15:18:39 | - | 134,000 |
03.10.24 15:18:11 | - | 133,950 |
03.10.24 15:18:01 | - | 133,900 |
03.10.24 15:17:57 | - | 133,950 |
03.10.24 15:17:48 | - | 134,000 |
03.10.24 15:17:47 | - | 134,000 |
03.10.24 15:17:46 | - | 134,000 |
03.10.24 15:17:39 | - | 133,950 |
03.10.24 15:17:38 | - | 134,000 |
03.10.24 15:17:23 | - | 133,950 |
03.10.24 15:17:04 | - | 133,900 |
03.10.24 15:17:03 | - | 133,950 |
03.10.24 15:16:53 | - | 133,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:52 | - | 133,900 |
03.10.24 15:16:02 | - | 133,850 |
03.10.24 15:15:59 | - | 133,850 |
03.10.24 15:15:50 | - | 133,850 |
03.10.24 15:15:42 | - | 133,850 |
03.10.24 15:15:40 | - | 133,850 |
03.10.24 15:15:39 | - | 133,850 |
03.10.24 15:15:38 | - | 133,850 |
03.10.24 15:15:35 | - | 133,900 |
03.10.24 15:15:33 | - | 133,900 |
03.10.24 15:15:32 | - | 133,950 |
03.10.24 15:15:21 | - | 133,950 |
03.10.24 15:15:08 | - | 133,950 |
03.10.24 15:15:07 | - | 133,900 |
03.10.24 15:14:51 | - | 133,850 |