PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:34 | - | 133,450 |
03.10.24 15:48:28 | - | 133,400 |
03.10.24 15:48:03 | - | 133,450 |
03.10.24 15:47:28 | - | 133,450 |
03.10.24 15:47:22 | - | 133,450 |
03.10.24 15:47:20 | - | 133,450 |
03.10.24 15:47:11 | - | 133,500 |
03.10.24 15:47:08 | - | 133,500 |
03.10.24 15:46:57 | - | 133,550 |
03.10.24 15:46:52 | - | 133,500 |
03.10.24 15:46:39 | - | 133,450 |
03.10.24 15:46:38 | - | 133,450 |
03.10.24 15:46:36 | - | 133,300 |
03.10.24 15:46:33 | - | 133,350 |
03.10.24 15:46:19 | - | 133,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:27 | - | 133,350 |
03.10.24 15:45:10 | - | 133,350 |
03.10.24 15:43:23 | - | 133,400 |
03.10.24 15:43:20 | - | 133,450 |
03.10.24 15:42:58 | - | 133,400 |
03.10.24 15:42:51 | - | 133,350 |
03.10.24 15:42:39 | - | 133,450 |
03.10.24 15:42:34 | - | 133,400 |
03.10.24 15:42:29 | - | 133,400 |
03.10.24 15:42:21 | - | 133,350 |
03.10.24 15:42:10 | - | 133,400 |
03.10.24 15:41:55 | - | 133,450 |
03.10.24 15:41:53 | - | 133,450 |
03.10.24 15:41:45 | - | 133,450 |
03.10.24 15:41:36 | - | 133,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:35 | - | 133,600 |
03.10.24 15:41:20 | - | 133,550 |
03.10.24 15:41:10 | - | 133,500 |
03.10.24 15:41:04 | - | 133,500 |
03.10.24 15:41:02 | - | 133,550 |
03.10.24 15:41:01 | - | 133,500 |
03.10.24 15:40:38 | - | 133,450 |
03.10.24 15:40:35 | - | 133,400 |
03.10.24 15:40:29 | - | 133,450 |
03.10.24 15:40:18 | - | 133,400 |
03.10.24 15:40:05 | - | 133,450 |
03.10.24 15:40:02 | - | 133,400 |
03.10.24 15:39:56 | - | 133,500 |
03.10.24 15:39:54 | - | 133,500 |
03.10.24 15:39:51 | - | 133,500 |