PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:34 | - | 133,350 |
03.10.24 15:53:30 | - | 133,300 |
03.10.24 15:53:28 | - | 133,350 |
03.10.24 15:53:01 | - | 133,300 |
03.10.24 15:52:57 | - | 133,300 |
03.10.24 15:52:56 | - | 133,350 |
03.10.24 15:52:42 | - | 133,300 |
03.10.24 15:52:38 | - | 133,300 |
03.10.24 15:52:25 | - | 133,300 |
03.10.24 15:52:23 | - | 133,250 |
03.10.24 15:52:21 | - | 133,300 |
03.10.24 15:52:20 | - | 133,300 |
03.10.24 15:52:15 | - | 133,300 |
03.10.24 15:52:13 | - | 133,250 |
03.10.24 15:52:07 | - | 133,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:01 | - | 133,300 |
03.10.24 15:51:46 | - | 133,350 |
03.10.24 15:51:32 | - | 133,300 |
03.10.24 15:51:31 | - | 133,300 |
03.10.24 15:51:10 | - | 133,300 |
03.10.24 15:51:06 | - | 133,300 |
03.10.24 15:51:04 | - | 133,350 |
03.10.24 15:51:03 | - | 133,300 |
03.10.24 15:50:59 | - | 133,350 |
03.10.24 15:50:54 | - | 133,400 |
03.10.24 15:50:51 | - | 133,400 |
03.10.24 15:50:37 | - | 133,400 |
03.10.24 15:50:07 | - | 133,400 |
03.10.24 15:50:05 | - | 133,400 |
03.10.24 15:49:53 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:51 | - | 133,450 |
03.10.24 15:49:50 | - | 133,400 |
03.10.24 15:49:44 | - | 133,400 |
03.10.24 15:49:43 | - | 133,450 |
03.10.24 15:49:42 | - | 133,400 |
03.10.24 15:49:28 | - | 133,400 |
03.10.24 15:49:15 | - | 133,350 |
03.10.24 15:49:11 | - | 133,300 |
03.10.24 15:49:07 | - | 133,350 |
03.10.24 15:49:05 | - | 133,400 |
03.10.24 15:48:50 | - | 133,400 |
03.10.24 15:48:44 | - | 133,450 |
03.10.24 15:48:43 | - | 133,400 |
03.10.24 15:48:40 | - | 133,400 |
03.10.24 15:48:35 | - | 133,400 |