PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:50 | - | 133,550 |
03.10.24 16:00:45 | - | 133,500 |
03.10.24 16:00:26 | - | 133,400 |
03.10.24 16:00:17 | - | 133,400 |
03.10.24 16:00:11 | - | 133,400 |
03.10.24 16:00:05 | - | 133,400 |
03.10.24 16:00:02 | - | 133,350 |
03.10.24 15:59:53 | - | 133,350 |
03.10.24 15:59:52 | - | 133,400 |
03.10.24 15:59:36 | - | 133,400 |
03.10.24 15:59:32 | - | 133,450 |
03.10.24 15:59:05 | - | 133,400 |
03.10.24 15:59:04 | - | 133,450 |
03.10.24 15:59:02 | - | 133,400 |
03.10.24 15:59:00 | - | 133,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:59 | - | 133,450 |
03.10.24 15:58:53 | - | 133,450 |
03.10.24 15:58:48 | - | 133,400 |
03.10.24 15:58:44 | - | 133,450 |
03.10.24 15:58:43 | - | 133,400 |
03.10.24 15:58:27 | - | 133,400 |
03.10.24 15:58:26 | - | 133,400 |
03.10.24 15:58:20 | - | 133,350 |
03.10.24 15:58:19 | - | 133,350 |
03.10.24 15:58:01 | - | 133,350 |
03.10.24 15:58:00 | - | 133,350 |
03.10.24 15:57:39 | - | 133,400 |
03.10.24 15:57:37 | - | 133,450 |
03.10.24 15:57:19 | - | 133,400 |
03.10.24 15:56:46 | - | 133,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:44 | - | 133,300 |
03.10.24 15:56:43 | - | 133,250 |
03.10.24 15:56:37 | - | 133,300 |
03.10.24 15:55:23 | - | 133,350 |
03.10.24 15:55:22 | - | 133,300 |
03.10.24 15:55:21 | - | 133,350 |
03.10.24 15:55:18 | - | 133,300 |
03.10.24 15:54:55 | - | 133,350 |
03.10.24 15:54:50 | - | 133,400 |
03.10.24 15:54:49 | - | 133,350 |
03.10.24 15:54:47 | - | 133,300 |
03.10.24 15:54:35 | - | 133,250 |
03.10.24 15:54:12 | - | 133,300 |
03.10.24 15:54:05 | - | 133,350 |
03.10.24 15:54:04 | - | 133,300 |