PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:50 | - | 133,500 |
03.10.24 15:39:49 | - | 133,500 |
03.10.24 15:39:48 | - | 133,500 |
03.10.24 15:39:47 | - | 133,550 |
03.10.24 15:39:14 | - | 133,500 |
03.10.24 15:39:06 | - | 133,500 |
03.10.24 15:38:48 | - | 133,500 |
03.10.24 15:38:47 | - | 133,550 |
03.10.24 15:38:41 | - | 133,500 |
03.10.24 15:38:34 | - | 133,500 |
03.10.24 15:38:16 | - | 133,500 |
03.10.24 15:38:04 | - | 133,500 |
03.10.24 15:37:40 | - | 133,500 |
03.10.24 15:37:38 | - | 133,550 |
03.10.24 15:37:32 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:30 | - | 133,550 |
03.10.24 15:37:21 | - | 133,500 |
03.10.24 15:37:02 | - | 133,350 |
03.10.24 15:36:45 | - | 133,400 |
03.10.24 15:36:40 | - | 133,450 |
03.10.24 15:36:30 | - | 133,500 |
03.10.24 15:36:27 | - | 133,500 |
03.10.24 15:36:26 | - | 133,550 |
03.10.24 15:36:25 | - | 133,500 |
03.10.24 15:36:20 | - | 133,500 |
03.10.24 15:36:08 | - | 133,550 |
03.10.24 15:35:51 | - | 133,600 |
03.10.24 15:35:37 | - | 133,600 |
03.10.24 15:35:33 | - | 133,600 |
03.10.24 15:35:31 | - | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:30 | - | 133,600 |
03.10.24 15:35:26 | - | 133,600 |
03.10.24 15:35:24 | - | 133,550 |
03.10.24 15:35:19 | - | 133,500 |
03.10.24 15:35:14 | - | 133,500 |
03.10.24 15:35:02 | - | 133,550 |
03.10.24 15:34:59 | - | 133,600 |
03.10.24 15:34:38 | - | 133,500 |
03.10.24 15:34:15 | - | 133,450 |
03.10.24 15:34:07 | - | 133,500 |
03.10.24 15:34:03 | - | 133,550 |
03.10.24 15:34:01 | - | 133,550 |
03.10.24 15:33:52 | - | 133,600 |
03.10.24 15:33:50 | - | 133,600 |
03.10.24 15:33:38 | - | 133,550 |