BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:05 | - | 4,929 |
04.10.24 11:03:03 | - | 4,929 |
04.10.24 11:02:56 | - | 4,930 |
04.10.24 11:02:55 | - | 4,930 |
04.10.24 11:02:49 | - | 4,931 |
04.10.24 11:02:48 | - | 4,931 |
04.10.24 11:02:19 | - | 4,931 |
04.10.24 11:02:17 | - | 4,931 |
04.10.24 11:01:51 | - | 4,930 |
04.10.24 11:01:38 | - | 4,929 |
04.10.24 11:01:33 | - | 4,928 |
04.10.24 11:01:24 | - | 4,928 |
04.10.24 11:01:23 | - | 4,928 |
04.10.24 11:01:22 | - | 4,929 |
04.10.24 11:01:21 | - | 4,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:01 | - | 4,930 |
04.10.24 11:00:37 | - | 4,930 |
04.10.24 11:00:37 | - | 4,930 |
04.10.24 11:00:32 | - | 4,929 |
04.10.24 11:00:21 | - | 4,928 |
04.10.24 11:00:12 | - | 4,927 |
04.10.24 10:59:42 | - | 4,927 |
04.10.24 10:59:39 | - | 4,928 |
04.10.24 10:59:18 | - | 4,929 |
04.10.24 10:59:16 | - | 4,929 |
04.10.24 10:59:14 | - | 4,931 |
04.10.24 10:59:00 | - | 4,928 |
04.10.24 10:58:58 | - | 4,929 |
04.10.24 10:58:56 | - | 4,929 |
04.10.24 10:58:29 | - | 4,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:27 | - | 4,928 |
04.10.24 10:58:24 | - | 4,928 |
04.10.24 10:58:20 | - | 4,928 |
04.10.24 10:58:15 | - | 4,926 |
04.10.24 10:58:10 | - | 4,926 |
04.10.24 10:58:04 | - | 4,926 |
04.10.24 10:58:03 | - | 4,926 |
04.10.24 10:57:57 | - | 4,926 |
04.10.24 10:57:51 | - | 4,926 |
04.10.24 10:57:33 | - | 4,926 |
04.10.24 10:57:32 | - | 4,926 |
04.10.24 10:57:30 | - | 4,926 |
04.10.24 10:57:24 | - | 4,926 |
04.10.24 10:57:13 | - | 4,926 |
04.10.24 10:57:12 | - | 4,926 |