BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:51 | - | 4,928 |
04.10.24 11:30:21 | - | 4,931 |
04.10.24 11:30:12 | - | 4,931 |
04.10.24 11:30:11 | - | 4,931 |
04.10.24 11:30:09 | - | 4,931 |
04.10.24 11:30:01 | - | 4,931 |
04.10.24 11:29:58 | - | 4,932 |
04.10.24 11:29:36 | - | 4,931 |
04.10.24 11:29:25 | - | 4,931 |
04.10.24 11:29:21 | - | 4,931 |
04.10.24 11:29:17 | - | 4,931 |
04.10.24 11:28:58 | - | 4,931 |
04.10.24 11:28:33 | - | 4,931 |
04.10.24 11:28:00 | - | 4,929 |
04.10.24 11:27:53 | - | 4,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:52 | - | 4,929 |
04.10.24 11:27:38 | - | 4,929 |
04.10.24 11:27:36 | - | 4,931 |
04.10.24 11:27:24 | - | 4,929 |
04.10.24 11:27:14 | - | 4,931 |
04.10.24 11:26:34 | - | 4,929 |
04.10.24 11:26:33 | - | 4,931 |
04.10.24 11:26:32 | - | 4,931 |
04.10.24 11:26:04 | - | 4,932 |
04.10.24 11:25:41 | - | 4,931 |
04.10.24 11:25:13 | - | 4,932 |
04.10.24 11:25:12 | - | 4,931 |
04.10.24 11:25:04 | - | 4,932 |
04.10.24 11:25:01 | - | 4,932 |
04.10.24 11:24:21 | - | 4,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:20 | - | 4,932 |
04.10.24 11:24:19 | - | 4,931 |
04.10.24 11:24:14 | - | 4,929 |
04.10.24 11:23:47 | - | 4,928 |
04.10.24 11:23:34 | - | 4,928 |
04.10.24 11:23:10 | - | 4,929 |
04.10.24 11:23:02 | - | 4,930 |
04.10.24 11:23:00 | - | 4,931 |
04.10.24 11:22:58 | - | 4,931 |
04.10.24 11:22:54 | - | 4,933 |
04.10.24 11:22:43 | - | 4,931 |
04.10.24 11:22:25 | - | 4,931 |
04.10.24 11:22:24 | - | 4,931 |
04.10.24 11:22:06 | - | 4,933 |
04.10.24 11:22:04 | - | 4,933 |