BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:15 | - | 4,928 |
04.10.24 11:57:54 | - | 4,928 |
04.10.24 11:57:45 | - | 4,929 |
04.10.24 11:57:35 | - | 4,930 |
04.10.24 11:57:34 | - | 4,930 |
04.10.24 11:57:29 | - | 4,931 |
04.10.24 11:57:28 | - | 4,930 |
04.10.24 11:57:11 | - | 4,931 |
04.10.24 11:56:48 | - | 4,931 |
04.10.24 11:56:38 | - | 4,930 |
04.10.24 11:56:31 | - | 4,931 |
04.10.24 11:56:30 | - | 4,931 |
04.10.24 11:56:24 | - | 4,929 |
04.10.24 11:56:20 | - | 4,931 |
04.10.24 11:56:13 | - | 4,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:06 | - | 4,930 |
04.10.24 11:56:02 | - | 4,930 |
04.10.24 11:55:54 | - | 4,931 |
04.10.24 11:55:53 | - | 4,930 |
04.10.24 11:55:19 | - | 4,931 |
04.10.24 11:55:17 | - | 4,931 |
04.10.24 11:55:07 | - | 4,931 |
04.10.24 11:55:03 | - | 4,931 |
04.10.24 11:54:03 | - | 4,931 |
04.10.24 11:53:55 | - | 4,933 |
04.10.24 11:53:51 | - | 4,931 |
04.10.24 11:53:45 | - | 4,931 |
04.10.24 11:53:44 | - | 4,931 |
04.10.24 11:53:32 | - | 4,931 |
04.10.24 11:53:30 | - | 4,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:29 | - | 4,929 |
04.10.24 11:53:19 | - | 4,929 |
04.10.24 11:53:09 | - | 4,928 |
04.10.24 11:53:07 | - | 4,929 |
04.10.24 11:53:04 | - | 4,929 |
04.10.24 11:52:22 | - | 4,931 |
04.10.24 11:52:21 | - | 4,931 |
04.10.24 11:51:57 | - | 4,934 |
04.10.24 11:51:54 | - | 4,934 |
04.10.24 11:51:52 | - | 4,934 |
04.10.24 11:51:50 | - | 4,934 |
04.10.24 11:51:49 | - | 4,934 |
04.10.24 11:51:43 | - | 4,934 |
04.10.24 11:51:40 | - | 4,934 |
04.10.24 11:51:31 | - | 4,934 |