BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:08 | - | 4,925 |
04.10.24 12:10:02 | - | 4,926 |
04.10.24 12:10:00 | - | 4,925 |
04.10.24 12:09:59 | - | 4,926 |
04.10.24 12:09:58 | - | 4,925 |
04.10.24 12:09:54 | - | 4,926 |
04.10.24 12:09:42 | - | 4,926 |
04.10.24 12:09:41 | - | 4,927 |
04.10.24 12:09:33 | - | 4,926 |
04.10.24 12:09:31 | - | 4,927 |
04.10.24 12:09:30 | - | 4,926 |
04.10.24 12:09:18 | - | 4,926 |
04.10.24 12:09:14 | - | 4,926 |
04.10.24 12:09:12 | - | 4,926 |
04.10.24 12:09:11 | - | 4,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:10 | - | 4,926 |
04.10.24 12:09:00 | - | 4,926 |
04.10.24 12:08:59 | - | 4,926 |
04.10.24 12:08:46 | - | 4,925 |
04.10.24 12:08:38 | - | 4,926 |
04.10.24 12:08:37 | - | 4,925 |
04.10.24 12:08:28 | - | 4,923 |
04.10.24 12:08:25 | - | 4,922 |
04.10.24 12:08:23 | - | 4,922 |
04.10.24 12:08:22 | - | 4,922 |
04.10.24 12:08:19 | - | 4,923 |
04.10.24 12:08:15 | - | 4,922 |
04.10.24 12:08:03 | - | 4,921 |
04.10.24 12:08:01 | - | 4,923 |
04.10.24 12:07:59 | - | 4,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:57 | - | 4,923 |
04.10.24 12:07:53 | - | 4,923 |
04.10.24 12:07:51 | - | 4,923 |
04.10.24 12:07:50 | - | 4,923 |
04.10.24 12:07:46 | - | 4,922 |
04.10.24 12:07:45 | - | 4,923 |
04.10.24 12:07:43 | - | 4,923 |
04.10.24 12:07:37 | - | 4,923 |
04.10.24 12:07:33 | - | 4,924 |
04.10.24 12:07:32 | - | 4,923 |
04.10.24 12:07:30 | - | 4,923 |
04.10.24 12:07:22 | - | 4,922 |
04.10.24 12:07:21 | - | 4,921 |
04.10.24 12:07:15 | - | 4,922 |
04.10.24 12:07:13 | - | 4,922 |