BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:55 | - | 4,934 |
04.10.24 12:18:37 | - | 4,934 |
04.10.24 12:18:33 | - | 4,934 |
04.10.24 12:18:29 | - | 4,934 |
04.10.24 12:18:10 | - | 4,934 |
04.10.24 12:18:09 | - | 4,933 |
04.10.24 12:18:08 | - | 4,932 |
04.10.24 12:18:05 | - | 4,933 |
04.10.24 12:18:04 | - | 4,933 |
04.10.24 12:17:44 | - | 4,934 |
04.10.24 12:17:40 | - | 4,934 |
04.10.24 12:17:39 | - | 4,934 |
04.10.24 12:17:20 | - | 4,934 |
04.10.24 12:17:12 | - | 4,934 |
04.10.24 12:16:34 | - | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:31 | - | 4,933 |
04.10.24 12:16:16 | - | 4,932 |
04.10.24 12:16:15 | - | 4,933 |
04.10.24 12:16:12 | - | 4,933 |
04.10.24 12:15:34 | - | 4,934 |
04.10.24 12:15:28 | - | 4,933 |
04.10.24 12:15:27 | - | 4,933 |
04.10.24 12:15:23 | - | 4,934 |
04.10.24 12:15:12 | - | 4,933 |
04.10.24 12:15:11 | - | 4,934 |
04.10.24 12:15:05 | - | 4,933 |
04.10.24 12:15:01 | - | 4,934 |
04.10.24 12:14:57 | - | 4,933 |
04.10.24 12:14:54 | - | 4,933 |
04.10.24 12:14:53 | - | 4,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:52 | - | 4,933 |
04.10.24 12:14:50 | - | 4,934 |
04.10.24 12:14:48 | - | 4,934 |
04.10.24 12:14:42 | - | 4,933 |
04.10.24 12:14:41 | - | 4,934 |
04.10.24 12:14:39 | - | 4,933 |
04.10.24 12:14:24 | - | 4,934 |
04.10.24 12:14:21 | - | 4,933 |
04.10.24 12:14:17 | - | 4,933 |
04.10.24 12:14:14 | - | 4,932 |
04.10.24 12:14:12 | - | 4,933 |
04.10.24 12:14:10 | - | 4,933 |
04.10.24 12:14:08 | - | 4,933 |
04.10.24 12:14:05 | - | 4,934 |
04.10.24 12:14:04 | - | 4,933 |