BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:31:15 | - | 4,938 |
04.10.24 12:31:14 | - | 4,937 |
04.10.24 12:30:32 | - | 4,935 |
04.10.24 12:30:29 | - | 4,934 |
04.10.24 12:30:21 | - | 4,935 |
04.10.24 12:30:14 | - | 4,934 |
04.10.24 12:30:13 | - | 4,934 |
04.10.24 12:29:24 | - | 4,934 |
04.10.24 12:29:23 | - | 4,934 |
04.10.24 12:28:32 | - | 4,934 |
04.10.24 12:28:30 | - | 4,933 |
04.10.24 12:28:29 | - | 4,934 |
04.10.24 12:28:28 | - | 4,934 |
04.10.24 12:28:01 | - | 4,934 |
04.10.24 12:27:58 | - | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:55 | - | 4,934 |
04.10.24 12:27:54 | - | 4,934 |
04.10.24 12:27:51 | - | 4,934 |
04.10.24 12:27:46 | - | 4,934 |
04.10.24 12:27:30 | - | 4,934 |
04.10.24 12:27:22 | - | 4,934 |
04.10.24 12:26:52 | - | 4,934 |
04.10.24 12:26:51 | - | 4,934 |
04.10.24 12:26:37 | - | 4,934 |
04.10.24 12:26:36 | - | 4,934 |
04.10.24 12:26:16 | - | 4,934 |
04.10.24 12:26:15 | - | 4,934 |
04.10.24 12:26:13 | - | 4,934 |
04.10.24 12:26:12 | - | 4,935 |
04.10.24 12:26:05 | - | 4,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:01 | - | 4,936 |
04.10.24 12:25:56 | - | 4,937 |
04.10.24 12:25:54 | - | 4,936 |
04.10.24 12:25:49 | - | 4,937 |
04.10.24 12:25:47 | - | 4,936 |
04.10.24 12:25:43 | - | 4,936 |
04.10.24 12:25:40 | - | 4,937 |
04.10.24 12:25:37 | - | 4,936 |
04.10.24 12:25:36 | - | 4,936 |
04.10.24 12:25:35 | - | 4,936 |
04.10.24 12:25:21 | - | 4,936 |
04.10.24 12:25:06 | - | 4,936 |
04.10.24 12:25:05 | - | 4,936 |
04.10.24 12:25:03 | - | 4,936 |
04.10.24 12:25:00 | - | 4,936 |