BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:20 | - | 4,938 |
04.10.24 12:51:06 | - | 4,939 |
04.10.24 12:51:02 | - | 4,939 |
04.10.24 12:51:00 | - | 4,939 |
04.10.24 12:50:57 | - | 4,939 |
04.10.24 12:50:27 | - | 4,939 |
04.10.24 12:50:23 | - | 4,939 |
04.10.24 12:45:51 | - | 4,941 |
04.10.24 12:45:29 | - | 4,941 |
04.10.24 12:45:26 | - | 4,941 |
04.10.24 12:43:53 | - | 4,941 |
04.10.24 12:43:45 | - | 4,940 |
04.10.24 12:43:38 | - | 4,939 |
04.10.24 12:43:36 | - | 4,939 |
04.10.24 12:43:27 | - | 4,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:43:26 | - | 4,939 |
04.10.24 12:43:17 | - | 4,939 |
04.10.24 12:43:16 | - | 4,939 |
04.10.24 12:43:14 | - | 4,939 |
04.10.24 12:43:06 | - | 4,939 |
04.10.24 12:43:02 | - | 4,939 |
04.10.24 12:43:01 | - | 4,939 |
04.10.24 12:43:00 | - | 4,939 |
04.10.24 12:42:51 | - | 4,939 |
04.10.24 12:41:51 | - | 4,939 |
04.10.24 12:41:50 | - | 4,939 |
04.10.24 12:41:47 | - | 4,940 |
04.10.24 12:41:32 | - | 4,941 |
04.10.24 12:41:22 | - | 4,941 |
04.10.24 12:40:59 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:49 | - | 4,939 |
04.10.24 12:39:27 | - | 4,940 |
04.10.24 12:39:26 | - | 4,939 |
04.10.24 12:39:25 | - | 4,939 |
04.10.24 12:39:02 | - | 4,941 |
04.10.24 12:37:33 | - | 4,941 |
04.10.24 12:37:11 | - | 4,941 |
04.10.24 12:37:09 | - | 4,941 |
04.10.24 12:37:05 | - | 4,941 |
04.10.24 12:37:03 | - | 4,941 |
04.10.24 12:36:48 | - | 4,941 |
04.10.24 12:36:47 | - | 4,941 |
04.10.24 12:36:46 | - | 4,941 |
04.10.24 12:36:42 | - | 4,941 |
04.10.24 12:36:39 | - | 4,941 |