BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:34 | - | 4,933 |
04.10.24 13:08:30 | - | 4,932 |
04.10.24 13:08:28 | - | 4,932 |
04.10.24 13:08:22 | - | 4,931 |
04.10.24 13:07:56 | - | 4,931 |
04.10.24 13:07:54 | - | 4,931 |
04.10.24 13:07:53 | - | 4,931 |
04.10.24 13:07:51 | - | 4,932 |
04.10.24 13:07:28 | - | 4,933 |
04.10.24 13:07:27 | - | 4,933 |
04.10.24 13:07:26 | - | 4,933 |
04.10.24 13:06:10 | - | 4,933 |
04.10.24 13:06:07 | - | 4,934 |
04.10.24 13:06:04 | - | 4,934 |
04.10.24 13:05:54 | - | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:53 | - | 4,934 |
04.10.24 13:05:44 | - | 4,934 |
04.10.24 13:05:03 | - | 4,934 |
04.10.24 13:05:01 | - | 4,935 |
04.10.24 13:04:57 | - | 4,934 |
04.10.24 13:04:44 | - | 4,935 |
04.10.24 13:04:34 | - | 4,934 |
04.10.24 13:04:33 | - | 4,935 |
04.10.24 13:04:26 | - | 4,935 |
04.10.24 13:04:24 | - | 4,935 |
04.10.24 13:04:17 | - | 4,935 |
04.10.24 13:04:12 | - | 4,935 |
04.10.24 13:04:05 | - | 4,934 |
04.10.24 13:03:58 | - | 4,935 |
04.10.24 13:03:40 | - | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:39 | - | 4,934 |
04.10.24 13:03:26 | - | 4,934 |
04.10.24 13:03:18 | - | 4,933 |
04.10.24 13:03:09 | - | 4,932 |
04.10.24 13:01:15 | - | 4,931 |
04.10.24 13:01:06 | - | 4,931 |
04.10.24 13:01:04 | - | 4,931 |
04.10.24 13:01:03 | - | 4,932 |
04.10.24 13:00:48 | - | 4,931 |
04.10.24 13:00:32 | - | 4,931 |
04.10.24 13:00:31 | - | 4,931 |
04.10.24 13:00:30 | - | 4,931 |
04.10.24 13:00:25 | - | 4,931 |
04.10.24 13:00:06 | - | 4,931 |
04.10.24 13:00:05 | - | 4,931 |