BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:54 | - | 4,936 |
04.10.24 13:22:53 | - | 4,936 |
04.10.24 13:22:47 | - | 4,936 |
04.10.24 13:22:42 | - | 4,936 |
04.10.24 13:22:39 | - | 4,934 |
04.10.24 13:22:38 | - | 4,935 |
04.10.24 13:22:37 | - | 4,935 |
04.10.24 13:22:35 | - | 4,936 |
04.10.24 13:22:28 | - | 4,934 |
04.10.24 13:22:27 | - | 4,934 |
04.10.24 13:22:16 | - | 4,933 |
04.10.24 13:22:15 | - | 4,933 |
04.10.24 13:22:13 | - | 4,934 |
04.10.24 13:21:58 | - | 4,934 |
04.10.24 13:21:46 | - | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:40 | - | 4,933 |
04.10.24 13:21:38 | - | 4,934 |
04.10.24 13:21:36 | - | 4,934 |
04.10.24 13:21:29 | - | 4,933 |
04.10.24 13:21:12 | - | 4,934 |
04.10.24 13:21:09 | - | 4,933 |
04.10.24 13:21:05 | - | 4,934 |
04.10.24 13:20:48 | - | 4,934 |
04.10.24 13:20:43 | - | 4,934 |
04.10.24 13:20:42 | - | 4,934 |
04.10.24 13:20:41 | - | 4,934 |
04.10.24 13:20:07 | - | 4,936 |
04.10.24 13:19:42 | - | 4,935 |
04.10.24 13:19:39 | - | 4,936 |
04.10.24 13:19:11 | - | 4,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:57 | - | 4,939 |
04.10.24 13:18:42 | - | 4,939 |
04.10.24 13:18:11 | - | 4,939 |
04.10.24 13:17:56 | - | 4,939 |
04.10.24 13:17:39 | - | 4,939 |
04.10.24 13:17:31 | - | 4,939 |
04.10.24 13:15:01 | - | 4,931 |
04.10.24 13:14:59 | - | 4,939 |
04.10.24 13:14:54 | - | 4,939 |
04.10.24 13:14:52 | - | 4,940 |
04.10.24 13:14:42 | - | 4,939 |
04.10.24 13:14:38 | - | 4,939 |
04.10.24 13:14:37 | - | 4,939 |
04.10.24 13:14:34 | - | 4,940 |
04.10.24 13:14:32 | - | 4,941 |