BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:40 | - | 4,718 |
11:28:39 | - | 4,718 |
11:28:36 | - | 4,718 |
11:28:25 | - | 4,718 |
11:28:21 | - | 4,720 |
11:28:13 | - | 4,718 |
11:28:09 | - | 4,720 |
11:28:02 | - | 4,720 |
11:27:41 | - | 4,720 |
11:27:25 | - | 4,720 |
11:27:18 | - | 4,721 |
11:27:16 | - | 4,721 |
11:27:14 | - | 4,721 |
11:27:11 | - | 4,721 |
11:27:02 | - | 4,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:49 | - | 4,721 |
11:26:48 | - | 4,722 |
11:26:31 | - | 4,721 |
11:26:27 | - | 4,723 |
11:26:24 | - | 4,723 |
11:26:21 | - | 4,724 |
11:26:04 | - | 4,723 |
11:26:02 | - | 4,724 |
11:26:01 | - | 4,725 |
11:26:00 | - | 4,725 |
11:25:57 | - | 4,726 |
11:25:34 | - | 4,726 |
11:25:22 | - | 4,725 |
11:25:15 | - | 4,724 |
11:24:06 | - | 4,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:38 | - | 4,726 |
11:23:31 | - | 4,726 |
11:23:29 | - | 4,726 |
11:23:19 | - | 4,727 |
11:22:40 | - | 4,726 |
11:22:15 | - | 4,726 |
11:22:10 | - | 4,726 |
11:21:59 | - | 4,726 |
11:21:56 | - | 4,726 |
11:21:46 | - | 4,725 |
11:21:36 | - | 4,724 |
11:21:32 | - | 4,725 |
11:21:11 | - | 4,724 |
11:20:50 | - | 4,723 |
11:20:47 | - | 4,724 |