BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:31 | - | 4,718 |
11:49:27 | - | 4,718 |
11:49:25 | - | 4,718 |
11:49:09 | - | 4,718 |
11:49:04 | - | 4,718 |
11:49:01 | - | 4,718 |
11:48:58 | - | 4,718 |
11:48:43 | - | 4,718 |
11:48:30 | - | 4,718 |
11:48:29 | - | 4,718 |
11:48:22 | - | 4,718 |
11:48:20 | - | 4,718 |
11:48:10 | - | 4,718 |
11:48:06 | - | 4,718 |
11:47:53 | - | 4,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:45 | - | 4,719 |
11:47:41 | - | 4,720 |
11:47:15 | - | 4,719 |
11:47:10 | - | 4,720 |
11:46:51 | - | 4,721 |
11:46:50 | - | 4,721 |
11:46:49 | - | 4,721 |
11:46:47 | - | 4,721 |
11:46:46 | - | 4,721 |
11:46:37 | - | 4,721 |
11:46:36 | - | 4,721 |
11:46:32 | - | 4,721 |
11:46:31 | - | 4,721 |
11:46:30 | - | 4,721 |
11:46:23 | - | 4,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:19 | - | 4,723 |
11:46:18 | - | 4,723 |
11:46:17 | - | 4,722 |
11:46:16 | - | 4,721 |
11:46:11 | - | 4,721 |
11:45:51 | - | 4,721 |
11:43:00 | - | 4,720 |
11:42:54 | - | 4,719 |
11:42:47 | - | 4,719 |
11:42:36 | - | 4,718 |
11:42:29 | - | 4,717 |
11:42:23 | - | 4,718 |
11:41:47 | - | 4,719 |
11:41:38 | - | 4,718 |
11:41:36 | - | 4,718 |