BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:15 | - | 4,928 |
04.10.24 14:11:39 | - | 4,929 |
04.10.24 14:11:32 | - | 4,928 |
04.10.24 14:11:31 | - | 4,929 |
04.10.24 14:11:17 | - | 4,929 |
04.10.24 14:11:05 | - | 4,929 |
04.10.24 14:11:04 | - | 4,929 |
04.10.24 14:11:03 | - | 4,929 |
04.10.24 14:10:53 | - | 4,929 |
04.10.24 14:10:50 | - | 4,929 |
04.10.24 14:10:49 | - | 4,928 |
04.10.24 14:10:45 | - | 4,928 |
04.10.24 14:10:43 | - | 4,928 |
04.10.24 14:10:37 | - | 4,928 |
04.10.24 14:08:28 | - | 4,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:16 | - | 4,931 |
04.10.24 14:08:15 | - | 4,931 |
04.10.24 14:07:53 | - | 4,931 |
04.10.24 14:07:52 | - | 4,931 |
04.10.24 14:07:32 | - | 4,931 |
04.10.24 14:07:14 | - | 4,931 |
04.10.24 14:06:57 | - | 4,934 |
04.10.24 14:06:09 | - | 4,934 |
04.10.24 14:06:01 | - | 4,934 |
04.10.24 14:05:56 | - | 4,934 |
04.10.24 14:05:49 | - | 4,934 |
04.10.24 14:05:46 | - | 4,934 |
04.10.24 14:05:36 | - | 4,934 |
04.10.24 14:05:35 | - | 4,934 |
04.10.24 14:05:31 | - | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:29 | - | 4,934 |
04.10.24 14:05:25 | - | 4,934 |
04.10.24 14:05:23 | - | 4,934 |
04.10.24 14:05:08 | - | 4,934 |
04.10.24 14:05:00 | - | 4,934 |
04.10.24 14:04:52 | - | 4,934 |
04.10.24 14:04:47 | - | 4,934 |
04.10.24 14:04:05 | - | 4,934 |
04.10.24 14:04:00 | - | 4,934 |
04.10.24 14:03:39 | - | 4,934 |
04.10.24 14:03:22 | - | 4,934 |
04.10.24 14:02:52 | - | 4,934 |
04.10.24 14:02:44 | - | 4,934 |
04.10.24 14:02:30 | - | 4,934 |
04.10.24 14:02:24 | - | 4,934 |