BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:43 | - | 4,926 |
04.10.24 14:31:36 | - | 4,925 |
04.10.24 14:31:32 | - | 4,926 |
04.10.24 14:31:28 | - | 4,926 |
04.10.24 14:31:27 | - | 4,926 |
04.10.24 14:31:25 | - | 4,923 |
04.10.24 14:31:20 | - | 4,924 |
04.10.24 14:31:19 | - | 4,926 |
04.10.24 14:29:52 | - | 4,915 |
04.10.24 14:29:51 | - | 4,917 |
04.10.24 14:29:50 | - | 4,917 |
04.10.24 14:29:46 | - | 4,917 |
04.10.24 14:29:35 | - | 4,917 |
04.10.24 14:29:33 | - | 4,918 |
04.10.24 14:29:30 | - | 4,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:19 | - | 4,918 |
04.10.24 14:29:16 | - | 4,918 |
04.10.24 14:29:13 | - | 4,918 |
04.10.24 14:28:35 | - | 4,918 |
04.10.24 14:28:28 | - | 4,918 |
04.10.24 14:28:14 | - | 4,918 |
04.10.24 14:27:59 | - | 4,918 |
04.10.24 14:27:55 | - | 4,918 |
04.10.24 14:27:50 | - | 4,918 |
04.10.24 14:27:34 | - | 4,917 |
04.10.24 14:27:32 | - | 4,915 |
04.10.24 14:27:23 | - | 4,915 |
04.10.24 14:27:22 | - | 4,915 |
04.10.24 14:27:20 | - | 4,915 |
04.10.24 14:27:18 | - | 4,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:54 | - | 4,912 |
04.10.24 14:26:15 | - | 4,912 |
04.10.24 14:25:52 | - | 4,911 |
04.10.24 14:25:46 | - | 4,911 |
04.10.24 14:25:42 | - | 4,913 |
04.10.24 14:25:41 | - | 4,913 |
04.10.24 14:25:37 | - | 4,913 |
04.10.24 14:25:36 | - | 4,917 |
04.10.24 14:25:33 | - | 4,917 |
04.10.24 14:25:31 | - | 4,917 |
04.10.24 14:25:27 | - | 4,917 |
04.10.24 14:25:07 | - | 4,917 |
04.10.24 14:24:59 | - | 4,917 |
04.10.24 14:24:49 | - | 4,918 |
04.10.24 14:24:22 | - | 4,918 |