BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:34 | - | 4,941 |
04.10.24 14:50:12 | - | 4,941 |
04.10.24 14:50:11 | - | 4,939 |
04.10.24 14:50:10 | - | 4,939 |
04.10.24 14:50:07 | - | 4,939 |
04.10.24 14:50:06 | - | 4,939 |
04.10.24 14:50:01 | - | 4,939 |
04.10.24 14:49:59 | - | 4,939 |
04.10.24 14:49:58 | - | 4,939 |
04.10.24 14:49:50 | - | 4,939 |
04.10.24 14:49:49 | - | 4,939 |
04.10.24 14:49:41 | - | 4,939 |
04.10.24 14:49:38 | - | 4,939 |
04.10.24 14:49:21 | - | 4,939 |
04.10.24 14:49:17 | - | 4,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:13 | - | 4,939 |
04.10.24 14:49:09 | - | 4,941 |
04.10.24 14:49:06 | - | 4,941 |
04.10.24 14:49:01 | - | 4,941 |
04.10.24 14:48:24 | - | 4,941 |
04.10.24 14:48:22 | - | 4,941 |
04.10.24 14:48:12 | - | 4,941 |
04.10.24 14:48:08 | - | 4,941 |
04.10.24 14:48:07 | - | 4,941 |
04.10.24 14:47:57 | - | 4,941 |
04.10.24 14:47:28 | - | 4,941 |
04.10.24 14:47:26 | - | 4,941 |
04.10.24 14:45:36 | - | 4,939 |
04.10.24 14:45:24 | - | 4,939 |
04.10.24 14:44:45 | - | 4,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:44 | - | 4,938 |
04.10.24 14:44:35 | - | 4,937 |
04.10.24 14:42:52 | - | 4,936 |
04.10.24 14:42:42 | - | 4,936 |
04.10.24 14:42:42 | - | 4,934 |
04.10.24 14:42:41 | - | 4,934 |
04.10.24 14:42:38 | - | 4,934 |
04.10.24 14:42:35 | - | 4,934 |
04.10.24 14:42:34 | - | 4,934 |
04.10.24 14:42:32 | - | 4,936 |
04.10.24 14:42:29 | - | 4,935 |
04.10.24 14:42:27 | - | 4,936 |
04.10.24 14:42:23 | - | 4,935 |
04.10.24 14:42:11 | - | 4,935 |
04.10.24 14:42:02 | - | 4,935 |