BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:53 | - | 4,973 |
04.10.24 15:09:52 | - | 4,972 |
04.10.24 15:09:20 | - | 4,969 |
04.10.24 15:09:19 | - | 4,968 |
04.10.24 15:09:16 | - | 4,968 |
04.10.24 15:09:13 | - | 4,970 |
04.10.24 15:09:11 | - | 4,968 |
04.10.24 15:09:08 | - | 4,969 |
04.10.24 15:09:07 | - | 4,968 |
04.10.24 15:09:03 | - | 4,970 |
04.10.24 15:09:02 | - | 4,968 |
04.10.24 15:09:01 | - | 4,969 |
04.10.24 15:09:00 | - | 4,968 |
04.10.24 15:08:57 | - | 4,968 |
04.10.24 15:08:53 | - | 4,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:42 | - | 4,968 |
04.10.24 15:08:00 | - | 4,968 |
04.10.24 15:07:49 | - | 4,967 |
04.10.24 15:07:40 | - | 4,968 |
04.10.24 15:07:34 | - | 4,968 |
04.10.24 15:07:26 | - | 4,966 |
04.10.24 15:07:25 | - | 4,965 |
04.10.24 15:07:23 | - | 4,965 |
04.10.24 15:07:22 | - | 4,963 |
04.10.24 15:07:21 | - | 4,963 |
04.10.24 15:07:14 | - | 4,963 |
04.10.24 15:07:03 | - | 4,963 |
04.10.24 15:06:56 | - | 4,963 |
04.10.24 15:06:53 | - | 4,963 |
04.10.24 15:06:52 | - | 4,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:39 | - | 4,963 |
04.10.24 15:06:36 | - | 4,963 |
04.10.24 15:06:23 | - | 4,963 |
04.10.24 15:06:19 | - | 4,962 |
04.10.24 15:06:17 | - | 4,960 |
04.10.24 15:06:14 | - | 4,960 |
04.10.24 15:06:12 | - | 4,960 |
04.10.24 15:06:11 | - | 4,960 |
04.10.24 15:06:09 | - | 4,960 |
04.10.24 15:06:04 | - | 4,960 |
04.10.24 15:06:03 | - | 4,960 |
04.10.24 15:05:40 | - | 4,960 |
04.10.24 15:05:36 | - | 4,960 |
04.10.24 15:05:31 | - | 4,960 |
04.10.24 15:05:22 | - | 4,960 |