BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:13 | - | 4,945 |
04.10.24 14:55:04 | - | 4,946 |
04.10.24 14:55:03 | - | 4,945 |
04.10.24 14:55:02 | - | 4,945 |
04.10.24 14:54:44 | - | 4,945 |
04.10.24 14:54:28 | - | 4,946 |
04.10.24 14:54:25 | - | 4,944 |
04.10.24 14:54:18 | - | 4,944 |
04.10.24 14:54:16 | - | 4,944 |
04.10.24 14:54:14 | - | 4,944 |
04.10.24 14:54:08 | - | 4,943 |
04.10.24 14:54:02 | - | 4,943 |
04.10.24 14:54:00 | - | 4,943 |
04.10.24 14:53:59 | - | 4,944 |
04.10.24 14:53:46 | - | 4,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:45 | - | 4,944 |
04.10.24 14:53:42 | - | 4,944 |
04.10.24 14:53:41 | - | 4,945 |
04.10.24 14:53:37 | - | 4,945 |
04.10.24 14:53:33 | - | 4,945 |
04.10.24 14:53:32 | - | 4,945 |
04.10.24 14:53:02 | - | 4,946 |
04.10.24 14:52:58 | - | 4,944 |
04.10.24 14:52:55 | - | 4,943 |
04.10.24 14:52:53 | - | 4,943 |
04.10.24 14:52:52 | - | 4,943 |
04.10.24 14:52:44 | - | 4,943 |
04.10.24 14:52:32 | - | 4,945 |
04.10.24 14:52:29 | - | 4,945 |
04.10.24 14:52:10 | - | 4,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:09 | - | 4,944 |
04.10.24 14:52:01 | - | 4,944 |
04.10.24 14:51:59 | - | 4,944 |
04.10.24 14:51:57 | - | 4,944 |
04.10.24 14:51:56 | - | 4,944 |
04.10.24 14:51:50 | - | 4,944 |
04.10.24 14:51:48 | - | 4,944 |
04.10.24 14:51:46 | - | 4,944 |
04.10.24 14:51:45 | - | 4,947 |
04.10.24 14:51:30 | - | 4,944 |
04.10.24 14:51:21 | - | 4,943 |
04.10.24 14:51:18 | - | 4,943 |
04.10.24 14:51:16 | - | 4,942 |
04.10.24 14:51:07 | - | 4,942 |
04.10.24 14:50:58 | - | 4,942 |