BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:15 | - | 4,963 |
04.10.24 15:02:13 | - | 4,963 |
04.10.24 15:02:12 | - | 4,960 |
04.10.24 15:02:10 | - | 4,960 |
04.10.24 15:02:09 | - | 4,960 |
04.10.24 15:02:08 | - | 4,960 |
04.10.24 15:02:00 | - | 4,960 |
04.10.24 15:01:59 | - | 4,960 |
04.10.24 15:01:58 | - | 4,960 |
04.10.24 15:01:56 | - | 4,960 |
04.10.24 15:01:38 | - | 4,960 |
04.10.24 15:01:37 | - | 4,960 |
04.10.24 15:01:33 | - | 4,960 |
04.10.24 15:01:29 | - | 4,960 |
04.10.24 15:01:29 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:25 | - | 4,959 |
04.10.24 15:01:01 | - | 4,958 |
04.10.24 15:00:56 | - | 4,958 |
04.10.24 15:00:55 | - | 4,958 |
04.10.24 15:00:54 | - | 4,958 |
04.10.24 15:00:32 | - | 4,957 |
04.10.24 15:00:16 | - | 4,956 |
04.10.24 15:00:15 | - | 4,956 |
04.10.24 15:00:14 | - | 4,957 |
04.10.24 15:00:13 | - | 4,957 |
04.10.24 15:00:13 | - | 4,957 |
04.10.24 14:59:38 | - | 4,950 |
04.10.24 14:59:17 | - | 4,949 |
04.10.24 14:59:06 | - | 4,949 |
04.10.24 14:58:36 | - | 4,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:29 | - | 4,949 |
04.10.24 14:58:28 | - | 4,951 |
04.10.24 14:58:15 | - | 4,952 |
04.10.24 14:58:13 | - | 4,951 |
04.10.24 14:58:12 | - | 4,950 |
04.10.24 14:58:09 | - | 4,952 |
04.10.24 14:57:20 | - | 4,952 |
04.10.24 14:56:36 | - | 4,950 |
04.10.24 14:56:04 | - | 4,949 |
04.10.24 14:56:03 | - | 4,949 |
04.10.24 14:55:38 | - | 4,949 |
04.10.24 14:55:33 | - | 4,947 |
04.10.24 14:55:32 | - | 4,947 |
04.10.24 14:55:31 | - | 4,947 |
04.10.24 14:55:18 | - | 4,946 |