BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:32 | - | 4,968 |
04.10.24 15:12:31 | - | 4,970 |
04.10.24 15:12:29 | - | 4,971 |
04.10.24 15:12:20 | - | 4,971 |
04.10.24 15:12:19 | - | 4,971 |
04.10.24 15:12:14 | - | 4,971 |
04.10.24 15:12:13 | - | 4,973 |
04.10.24 15:11:44 | - | 4,974 |
04.10.24 15:11:38 | - | 4,973 |
04.10.24 15:11:36 | - | 4,974 |
04.10.24 15:11:33 | - | 4,973 |
04.10.24 15:11:28 | - | 4,972 |
04.10.24 15:11:24 | - | 4,973 |
04.10.24 15:11:22 | - | 4,973 |
04.10.24 15:11:16 | - | 4,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:14 | - | 4,972 |
04.10.24 15:11:05 | - | 4,972 |
04.10.24 15:10:55 | - | 4,971 |
04.10.24 15:10:49 | - | 4,973 |
04.10.24 15:10:48 | - | 4,973 |
04.10.24 15:10:46 | - | 4,973 |
04.10.24 15:10:45 | - | 4,973 |
04.10.24 15:10:44 | - | 4,973 |
04.10.24 15:10:42 | - | 4,974 |
04.10.24 15:10:41 | - | 4,974 |
04.10.24 15:10:40 | - | 4,973 |
04.10.24 15:10:39 | - | 4,973 |
04.10.24 15:10:36 | - | 4,974 |
04.10.24 15:10:34 | - | 4,975 |
04.10.24 15:10:33 | - | 4,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:32 | - | 4,973 |
04.10.24 15:10:31 | - | 4,973 |
04.10.24 15:10:30 | - | 4,973 |
04.10.24 15:10:29 | - | 4,973 |
04.10.24 15:10:27 | - | 4,973 |
04.10.24 15:10:17 | - | 4,973 |
04.10.24 15:10:15 | - | 4,973 |
04.10.24 15:10:14 | - | 4,973 |
04.10.24 15:10:12 | - | 4,973 |
04.10.24 15:10:07 | - | 4,973 |
04.10.24 15:10:04 | - | 4,973 |
04.10.24 15:10:03 | - | 4,972 |
04.10.24 15:10:01 | - | 4,973 |
04.10.24 15:09:58 | - | 4,973 |
04.10.24 15:09:56 | - | 4,973 |