BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:04 | - | 4,958 |
04.10.24 15:32:01 | - | 4,959 |
04.10.24 15:31:59 | - | 4,958 |
04.10.24 15:31:55 | - | 4,959 |
04.10.24 15:31:51 | - | 4,958 |
04.10.24 15:31:50 | - | 4,960 |
04.10.24 15:31:46 | - | 4,960 |
04.10.24 15:31:43 | - | 4,959 |
04.10.24 15:31:41 | - | 4,958 |
04.10.24 15:31:39 | - | 4,960 |
04.10.24 15:31:26 | - | 4,965 |
04.10.24 15:31:10 | - | 4,965 |
04.10.24 15:31:02 | - | 4,965 |
04.10.24 15:30:45 | - | 4,965 |
04.10.24 15:30:41 | - | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:37 | - | 4,966 |
04.10.24 15:30:33 | - | 4,965 |
04.10.24 15:30:22 | - | 4,965 |
04.10.24 15:30:16 | - | 4,967 |
04.10.24 15:30:09 | - | 4,967 |
04.10.24 15:30:07 | - | 4,968 |
04.10.24 15:30:04 | - | 4,963 |
04.10.24 15:30:03 | - | 4,963 |
04.10.24 15:29:59 | - | 4,966 |
04.10.24 15:29:57 | - | 4,965 |
04.10.24 15:29:32 | - | 4,966 |
04.10.24 15:29:31 | - | 4,965 |
04.10.24 15:29:26 | - | 4,965 |
04.10.24 15:29:16 | - | 4,966 |
04.10.24 15:29:15 | - | 4,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:13 | - | 4,966 |
04.10.24 15:29:11 | - | 4,965 |
04.10.24 15:29:10 | - | 4,965 |
04.10.24 15:29:05 | - | 4,965 |
04.10.24 15:29:00 | - | 4,965 |
04.10.24 15:28:57 | - | 4,965 |
04.10.24 15:28:55 | - | 4,964 |
04.10.24 15:28:44 | - | 4,963 |
04.10.24 15:28:09 | - | 4,965 |
04.10.24 15:27:42 | - | 4,965 |
04.10.24 15:26:56 | - | 4,965 |
04.10.24 15:26:53 | - | 4,965 |
04.10.24 15:26:49 | - | 4,968 |
04.10.24 15:26:10 | - | 4,968 |
04.10.24 15:26:01 | - | 4,968 |