BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:57 | - | 4,935 |
04.10.24 15:37:56 | - | 4,936 |
04.10.24 15:37:50 | - | 4,936 |
04.10.24 15:37:29 | - | 4,936 |
04.10.24 15:37:27 | - | 4,938 |
04.10.24 15:37:26 | - | 4,937 |
04.10.24 15:37:20 | - | 4,937 |
04.10.24 15:37:14 | - | 4,936 |
04.10.24 15:37:12 | - | 4,936 |
04.10.24 15:37:08 | - | 4,937 |
04.10.24 15:37:07 | - | 4,938 |
04.10.24 15:37:04 | - | 4,945 |
04.10.24 15:36:54 | - | 4,945 |
04.10.24 15:36:48 | - | 4,945 |
04.10.24 15:36:46 | - | 4,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:44 | - | 4,945 |
04.10.24 15:36:42 | - | 4,945 |
04.10.24 15:36:40 | - | 4,945 |
04.10.24 15:36:29 | - | 4,945 |
04.10.24 15:36:27 | - | 4,945 |
04.10.24 15:36:14 | - | 4,949 |
04.10.24 15:36:02 | - | 4,949 |
04.10.24 15:36:00 | - | 4,949 |
04.10.24 15:35:59 | - | 4,949 |
04.10.24 15:35:56 | - | 4,949 |
04.10.24 15:35:55 | - | 4,950 |
04.10.24 15:35:54 | - | 4,949 |
04.10.24 15:35:53 | - | 4,950 |
04.10.24 15:35:52 | - | 4,951 |
04.10.24 15:35:48 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:46 | - | 4,950 |
04.10.24 15:35:40 | - | 4,950 |
04.10.24 15:35:36 | - | 4,951 |
04.10.24 15:35:33 | - | 4,950 |
04.10.24 15:35:29 | - | 4,952 |
04.10.24 15:35:25 | - | 4,951 |
04.10.24 15:35:22 | - | 4,950 |
04.10.24 15:35:21 | - | 4,949 |
04.10.24 15:35:19 | - | 4,949 |
04.10.24 15:35:17 | - | 4,949 |
04.10.24 15:35:14 | - | 4,952 |
04.10.24 15:35:09 | - | 4,952 |
04.10.24 15:35:06 | - | 4,952 |
04.10.24 15:35:02 | - | 4,950 |
04.10.24 15:34:59 | - | 4,949 |