BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:25 | - | 4,970 |
04.10.24 15:52:16 | - | 4,971 |
04.10.24 15:52:12 | - | 4,971 |
04.10.24 15:52:05 | - | 4,969 |
04.10.24 15:52:03 | - | 4,968 |
04.10.24 15:52:02 | - | 4,969 |
04.10.24 15:51:59 | - | 4,968 |
04.10.24 15:51:58 | - | 4,966 |
04.10.24 15:51:56 | - | 4,966 |
04.10.24 15:51:48 | - | 4,965 |
04.10.24 15:51:40 | - | 4,966 |
04.10.24 15:51:37 | - | 4,965 |
04.10.24 15:51:34 | - | 4,965 |
04.10.24 15:51:32 | - | 4,965 |
04.10.24 15:51:27 | - | 4,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:03 | - | 4,963 |
04.10.24 15:51:01 | - | 4,965 |
04.10.24 15:50:57 | - | 4,965 |
04.10.24 15:50:53 | - | 4,965 |
04.10.24 15:50:45 | - | 4,963 |
04.10.24 15:50:37 | - | 4,964 |
04.10.24 15:50:33 | - | 4,963 |
04.10.24 15:50:28 | - | 4,963 |
04.10.24 15:50:17 | - | 4,963 |
04.10.24 15:50:16 | - | 4,962 |
04.10.24 15:50:15 | - | 4,963 |
04.10.24 15:50:13 | - | 4,962 |
04.10.24 15:50:08 | - | 4,962 |
04.10.24 15:50:06 | - | 4,962 |
04.10.24 15:50:01 | - | 4,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:48 | - | 4,962 |
04.10.24 15:49:45 | - | 4,962 |
04.10.24 15:49:38 | - | 4,962 |
04.10.24 15:49:28 | - | 4,962 |
04.10.24 15:49:27 | - | 4,962 |
04.10.24 15:49:19 | - | 4,962 |
04.10.24 15:49:03 | - | 4,962 |
04.10.24 15:49:00 | - | 4,962 |
04.10.24 15:48:58 | - | 4,963 |
04.10.24 15:48:55 | - | 4,962 |
04.10.24 15:48:54 | - | 4,962 |
04.10.24 15:48:47 | - | 4,962 |
04.10.24 15:48:27 | - | 4,962 |
04.10.24 15:48:20 | - | 4,963 |
04.10.24 15:48:17 | - | 4,963 |