BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:13 | - | 4,975 |
04.10.24 16:03:11 | - | 4,975 |
04.10.24 16:03:04 | - | 4,975 |
04.10.24 16:03:01 | - | 4,975 |
04.10.24 16:02:57 | - | 4,975 |
04.10.24 16:02:55 | - | 4,975 |
04.10.24 16:02:50 | - | 4,975 |
04.10.24 16:02:44 | - | 4,975 |
04.10.24 16:02:32 | - | 4,975 |
04.10.24 16:02:22 | - | 4,975 |
04.10.24 16:02:21 | - | 4,975 |
04.10.24 16:02:18 | - | 4,975 |
04.10.24 16:02:17 | - | 4,975 |
04.10.24 16:02:09 | - | 4,975 |
04.10.24 16:02:05 | - | 4,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:02 | - | 4,976 |
04.10.24 16:01:58 | - | 4,974 |
04.10.24 16:01:55 | - | 4,973 |
04.10.24 16:01:48 | - | 4,974 |
04.10.24 16:01:22 | - | 4,972 |
04.10.24 16:01:21 | - | 4,971 |
04.10.24 16:01:14 | - | 4,971 |
04.10.24 16:01:10 | - | 4,972 |
04.10.24 16:01:07 | - | 4,970 |
04.10.24 16:01:06 | - | 4,970 |
04.10.24 16:01:01 | - | 4,970 |
04.10.24 16:00:59 | - | 4,968 |
04.10.24 16:00:51 | - | 4,968 |
04.10.24 16:00:48 | - | 4,968 |
04.10.24 16:00:46 | - | 4,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:45 | - | 4,968 |
04.10.24 16:00:39 | - | 4,968 |
04.10.24 16:00:37 | - | 4,968 |
04.10.24 16:00:33 | - | 4,970 |
04.10.24 16:00:30 | - | 4,970 |
04.10.24 16:00:29 | - | 4,968 |
04.10.24 16:00:28 | - | 4,968 |
04.10.24 16:00:27 | - | 4,968 |
04.10.24 16:00:18 | - | 4,968 |
04.10.24 16:00:16 | - | 4,968 |
04.10.24 16:00:06 | - | 4,968 |
04.10.24 16:00:02 | - | 4,970 |
04.10.24 15:59:59 | - | 4,969 |
04.10.24 15:59:53 | - | 4,968 |
04.10.24 15:59:47 | - | 4,968 |