BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:29 | - | 4,982 |
04.10.24 16:14:23 | - | 4,982 |
04.10.24 16:14:18 | - | 4,982 |
04.10.24 16:14:15 | - | 4,982 |
04.10.24 16:14:14 | - | 4,982 |
04.10.24 16:14:12 | - | 4,982 |
04.10.24 16:14:05 | - | 4,982 |
04.10.24 16:13:59 | - | 4,981 |
04.10.24 16:13:48 | - | 4,981 |
04.10.24 16:13:43 | - | 4,981 |
04.10.24 16:13:38 | - | 4,981 |
04.10.24 16:13:32 | - | 4,981 |
04.10.24 16:13:28 | - | 4,981 |
04.10.24 16:13:22 | - | 4,981 |
04.10.24 16:13:19 | - | 4,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:18 | - | 4,980 |
04.10.24 16:13:12 | - | 4,980 |
04.10.24 16:13:11 | - | 4,980 |
04.10.24 16:13:08 | - | 4,981 |
04.10.24 16:13:07 | - | 4,981 |
04.10.24 16:12:58 | - | 4,979 |
04.10.24 16:12:50 | - | 4,978 |
04.10.24 16:12:44 | - | 4,978 |
04.10.24 16:12:43 | - | 4,979 |
04.10.24 16:12:41 | - | 4,979 |
04.10.24 16:12:40 | - | 4,979 |
04.10.24 16:12:37 | - | 4,980 |
04.10.24 16:12:36 | - | 4,979 |
04.10.24 16:12:30 | - | 4,980 |
04.10.24 16:12:27 | - | 4,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:26 | - | 4,979 |
04.10.24 16:12:23 | - | 4,979 |
04.10.24 16:12:22 | - | 4,980 |
04.10.24 16:12:18 | - | 4,979 |
04.10.24 16:12:16 | - | 4,979 |
04.10.24 16:12:15 | - | 4,979 |
04.10.24 16:12:11 | - | 4,979 |
04.10.24 16:12:10 | - | 4,979 |
04.10.24 16:12:08 | - | 4,979 |
04.10.24 16:12:04 | - | 4,981 |
04.10.24 16:12:02 | - | 4,981 |
04.10.24 16:11:56 | - | 4,981 |
04.10.24 16:11:53 | - | 4,981 |
04.10.24 16:11:47 | - | 4,979 |
04.10.24 16:11:40 | - | 4,978 |