BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:46 | - | 4,968 |
04.10.24 15:59:43 | - | 4,969 |
04.10.24 15:59:35 | - | 4,970 |
04.10.24 15:59:34 | - | 4,970 |
04.10.24 15:59:32 | - | 4,970 |
04.10.24 15:59:26 | - | 4,970 |
04.10.24 15:59:21 | - | 4,970 |
04.10.24 15:59:20 | - | 4,970 |
04.10.24 15:59:19 | - | 4,970 |
04.10.24 15:59:17 | - | 4,971 |
04.10.24 15:59:14 | - | 4,971 |
04.10.24 15:59:13 | - | 4,971 |
04.10.24 15:59:12 | - | 4,971 |
04.10.24 15:59:06 | - | 4,971 |
04.10.24 15:59:03 | - | 4,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:02 | - | 4,971 |
04.10.24 15:58:53 | - | 4,972 |
04.10.24 15:58:52 | - | 4,972 |
04.10.24 15:58:45 | - | 4,972 |
04.10.24 15:58:33 | - | 4,970 |
04.10.24 15:58:28 | - | 4,970 |
04.10.24 15:58:27 | - | 4,970 |
04.10.24 15:58:23 | - | 4,970 |
04.10.24 15:58:20 | - | 4,970 |
04.10.24 15:58:18 | - | 4,970 |
04.10.24 15:58:15 | - | 4,971 |
04.10.24 15:58:13 | - | 4,971 |
04.10.24 15:58:12 | - | 4,971 |
04.10.24 15:58:09 | - | 4,971 |
04.10.24 15:58:05 | - | 4,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:02 | - | 4,971 |
04.10.24 15:57:57 | - | 4,971 |
04.10.24 15:57:52 | - | 4,971 |
04.10.24 15:57:50 | - | 4,971 |
04.10.24 15:57:46 | - | 4,971 |
04.10.24 15:57:31 | - | 4,971 |
04.10.24 15:57:28 | - | 4,971 |
04.10.24 15:57:22 | - | 4,971 |
04.10.24 15:57:21 | - | 4,971 |
04.10.24 15:57:12 | - | 4,970 |
04.10.24 15:57:05 | - | 4,970 |
04.10.24 15:57:00 | - | 4,970 |
04.10.24 15:56:46 | - | 4,970 |
04.10.24 15:56:45 | - | 4,971 |
04.10.24 15:56:42 | - | 4,973 |