BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:08 | - | 4,947 |
04.10.24 15:40:58 | - | 4,946 |
04.10.24 15:40:54 | - | 4,947 |
04.10.24 15:40:53 | - | 4,946 |
04.10.24 15:40:52 | - | 4,946 |
04.10.24 15:40:47 | - | 4,945 |
04.10.24 15:40:46 | - | 4,944 |
04.10.24 15:40:43 | - | 4,945 |
04.10.24 15:40:41 | - | 4,944 |
04.10.24 15:40:33 | - | 4,944 |
04.10.24 15:40:31 | - | 4,942 |
04.10.24 15:40:29 | - | 4,942 |
04.10.24 15:40:25 | - | 4,941 |
04.10.24 15:40:24 | - | 4,942 |
04.10.24 15:40:22 | - | 4,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:14 | - | 4,941 |
04.10.24 15:40:11 | - | 4,941 |
04.10.24 15:40:09 | - | 4,941 |
04.10.24 15:40:03 | - | 4,942 |
04.10.24 15:40:01 | - | 4,941 |
04.10.24 15:40:00 | - | 4,941 |
04.10.24 15:39:59 | - | 4,942 |
04.10.24 15:39:58 | - | 4,942 |
04.10.24 15:39:54 | - | 4,941 |
04.10.24 15:39:52 | - | 4,942 |
04.10.24 15:39:33 | - | 4,941 |
04.10.24 15:39:29 | - | 4,941 |
04.10.24 15:39:28 | - | 4,942 |
04.10.24 15:39:22 | - | 4,944 |
04.10.24 15:39:06 | - | 4,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:03 | - | 4,942 |
04.10.24 15:38:56 | - | 4,942 |
04.10.24 15:38:55 | - | 4,941 |
04.10.24 15:38:54 | - | 4,942 |
04.10.24 15:38:53 | - | 4,943 |
04.10.24 15:38:51 | - | 4,943 |
04.10.24 15:38:44 | - | 4,942 |
04.10.24 15:38:34 | - | 4,941 |
04.10.24 15:38:25 | - | 4,941 |
04.10.24 15:38:21 | - | 4,940 |
04.10.24 15:38:17 | - | 4,940 |
04.10.24 15:38:12 | - | 4,938 |
04.10.24 15:38:05 | - | 4,937 |
04.10.24 15:38:03 | - | 4,938 |
04.10.24 15:37:58 | - | 4,935 |