BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:03 | - | 4,715 |
11:59:57 | - | 4,715 |
11:59:55 | - | 4,715 |
11:59:52 | - | 4,715 |
11:58:58 | - | 4,715 |
11:58:41 | - | 4,717 |
11:58:31 | - | 4,717 |
11:58:20 | - | 4,717 |
11:57:19 | - | 4,716 |
11:57:12 | - | 4,716 |
11:57:10 | - | 4,717 |
11:57:09 | - | 4,718 |
11:56:52 | - | 4,720 |
11:56:51 | - | 4,720 |
11:56:50 | - | 4,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:30 | - | 4,721 |
11:54:39 | - | 4,721 |
11:52:43 | - | 4,721 |
11:52:22 | - | 4,722 |
11:52:17 | - | 4,723 |
11:52:15 | - | 4,723 |
11:52:11 | - | 4,723 |
11:52:06 | - | 4,723 |
11:52:03 | - | 4,723 |
11:51:51 | - | 4,723 |
11:51:45 | - | 4,721 |
11:51:42 | - | 4,723 |
11:51:35 | - | 4,721 |
11:51:19 | - | 4,721 |
11:50:52 | - | 4,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:47 | - | 4,721 |
11:50:24 | - | 4,721 |
11:50:19 | - | 4,721 |
11:50:09 | - | 4,722 |
11:50:07 | - | 4,721 |
11:50:06 | - | 4,720 |
11:49:55 | - | 4,719 |
11:49:54 | - | 4,719 |
11:49:52 | - | 4,720 |
11:49:51 | - | 4,719 |
11:49:48 | - | 4,718 |
11:49:35 | - | 4,718 |
11:49:33 | - | 4,718 |
11:49:31 | - | 4,718 |
11:49:27 | - | 4,718 |