BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:04 | - | 4,918 |
04.10.24 14:24:03 | - | 4,918 |
04.10.24 14:24:01 | - | 4,918 |
04.10.24 14:24:00 | - | 4,917 |
04.10.24 14:23:38 | - | 4,917 |
04.10.24 14:23:36 | - | 4,915 |
04.10.24 14:23:34 | - | 4,915 |
04.10.24 14:23:32 | - | 4,917 |
04.10.24 14:23:29 | - | 4,917 |
04.10.24 14:23:27 | - | 4,918 |
04.10.24 14:23:23 | - | 4,920 |
04.10.24 14:23:20 | - | 4,920 |
04.10.24 14:23:19 | - | 4,920 |
04.10.24 14:23:06 | - | 4,920 |
04.10.24 14:23:03 | - | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:48 | - | 4,920 |
04.10.24 14:22:44 | - | 4,921 |
04.10.24 14:22:35 | - | 4,921 |
04.10.24 14:22:29 | - | 4,921 |
04.10.24 14:22:22 | - | 4,921 |
04.10.24 14:22:18 | - | 4,920 |
04.10.24 14:20:56 | - | 4,926 |
04.10.24 14:20:50 | - | 4,926 |
04.10.24 14:20:42 | - | 4,925 |
04.10.24 14:20:41 | - | 4,925 |
04.10.24 14:20:28 | - | 4,925 |
04.10.24 14:20:27 | - | 4,925 |
04.10.24 14:20:21 | - | 4,925 |
04.10.24 14:20:20 | - | 4,925 |
04.10.24 14:20:15 | - | 4,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:04 | - | 4,925 |
04.10.24 14:19:13 | - | 4,925 |
04.10.24 14:19:08 | - | 4,925 |
04.10.24 14:18:58 | - | 4,925 |
04.10.24 14:18:48 | - | 4,925 |
04.10.24 14:18:35 | - | 4,925 |
04.10.24 14:18:34 | - | 4,925 |
04.10.24 14:18:28 | - | 4,925 |
04.10.24 14:18:22 | - | 4,925 |
04.10.24 14:18:15 | - | 4,925 |
04.10.24 14:17:25 | - | 4,925 |
04.10.24 14:17:21 | - | 4,925 |
04.10.24 14:17:16 | - | 4,925 |
04.10.24 14:17:15 | - | 4,925 |
04.10.24 14:17:14 | - | 4,925 |