BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:27 | - | 4,931 |
04.10.24 12:13:26 | - | 4,931 |
04.10.24 12:13:25 | - | 4,930 |
04.10.24 12:13:24 | - | 4,931 |
04.10.24 12:13:23 | - | 4,930 |
04.10.24 12:13:20 | - | 4,931 |
04.10.24 12:13:17 | - | 4,930 |
04.10.24 12:13:16 | - | 4,931 |
04.10.24 12:13:14 | - | 4,931 |
04.10.24 12:13:13 | - | 4,930 |
04.10.24 12:13:11 | - | 4,930 |
04.10.24 12:13:00 | - | 4,929 |
04.10.24 12:12:48 | - | 4,929 |
04.10.24 12:12:47 | - | 4,929 |
04.10.24 12:12:42 | - | 4,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:41 | - | 4,929 |
04.10.24 12:12:40 | - | 4,929 |
04.10.24 12:12:27 | - | 4,928 |
04.10.24 12:12:24 | - | 4,929 |
04.10.24 12:12:20 | - | 4,929 |
04.10.24 12:12:18 | - | 4,929 |
04.10.24 12:12:16 | - | 4,929 |
04.10.24 12:12:15 | - | 4,929 |
04.10.24 12:12:14 | - | 4,928 |
04.10.24 12:12:12 | - | 4,928 |
04.10.24 12:12:09 | - | 4,927 |
04.10.24 12:12:04 | - | 4,927 |
04.10.24 12:11:38 | - | 4,926 |
04.10.24 12:11:24 | - | 4,926 |
04.10.24 12:11:21 | - | 4,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:11 | - | 4,925 |
04.10.24 12:11:04 | - | 4,926 |
04.10.24 12:11:03 | - | 4,926 |
04.10.24 12:10:51 | - | 4,925 |
04.10.24 12:10:45 | - | 4,926 |
04.10.24 12:10:43 | - | 4,926 |
04.10.24 12:10:39 | - | 4,927 |
04.10.24 12:10:33 | - | 4,926 |
04.10.24 12:10:32 | - | 4,927 |
04.10.24 12:10:30 | - | 4,926 |
04.10.24 12:10:29 | - | 4,927 |
04.10.24 12:10:22 | - | 4,926 |
04.10.24 12:10:20 | - | 4,926 |
04.10.24 12:10:15 | - | 4,926 |
04.10.24 12:10:14 | - | 4,926 |