BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:55 | - | 4,934 |
04.10.24 11:45:53 | - | 4,934 |
04.10.24 11:45:52 | - | 4,934 |
04.10.24 11:45:51 | - | 4,933 |
04.10.24 11:45:46 | - | 4,934 |
04.10.24 11:45:45 | - | 4,934 |
04.10.24 11:45:29 | - | 4,934 |
04.10.24 11:45:25 | - | 4,934 |
04.10.24 11:45:22 | - | 4,933 |
04.10.24 11:45:18 | - | 4,933 |
04.10.24 11:45:16 | - | 4,932 |
04.10.24 11:45:06 | - | 4,933 |
04.10.24 11:44:50 | - | 4,932 |
04.10.24 11:44:27 | - | 4,931 |
04.10.24 11:43:41 | - | 4,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:32 | - | 4,933 |
04.10.24 11:43:28 | - | 4,931 |
04.10.24 11:43:27 | - | 4,933 |
04.10.24 11:43:00 | - | 4,931 |
04.10.24 11:42:30 | - | 4,931 |
04.10.24 11:42:28 | - | 4,931 |
04.10.24 11:42:27 | - | 4,931 |
04.10.24 11:42:26 | - | 4,931 |
04.10.24 11:42:10 | - | 4,931 |
04.10.24 11:42:03 | - | 4,930 |
04.10.24 11:41:50 | - | 4,931 |
04.10.24 11:41:30 | - | 4,931 |
04.10.24 11:41:27 | - | 4,931 |
04.10.24 11:41:26 | - | 4,929 |
04.10.24 11:40:56 | - | 4,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:45 | - | 4,929 |
04.10.24 11:40:35 | - | 4,928 |
04.10.24 11:40:30 | - | 4,926 |
04.10.24 11:40:21 | - | 4,928 |
04.10.24 11:40:20 | - | 4,927 |
04.10.24 11:40:18 | - | 4,926 |
04.10.24 11:39:47 | - | 4,926 |
04.10.24 11:39:43 | - | 4,927 |
04.10.24 11:39:18 | - | 4,928 |
04.10.24 11:38:40 | - | 4,928 |
04.10.24 11:38:36 | - | 4,929 |
04.10.24 11:38:24 | - | 4,929 |
04.10.24 11:38:12 | - | 4,929 |
04.10.24 11:38:10 | - | 4,931 |
04.10.24 11:38:06 | - | 4,929 |