BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:03 | - | 4,934 |
04.10.24 11:20:38 | - | 4,933 |
04.10.24 11:20:36 | - | 4,933 |
04.10.24 11:20:26 | - | 4,933 |
04.10.24 11:20:18 | - | 4,933 |
04.10.24 11:19:49 | - | 4,933 |
04.10.24 11:18:59 | - | 4,933 |
04.10.24 11:18:30 | - | 4,931 |
04.10.24 11:18:24 | - | 4,931 |
04.10.24 11:18:07 | - | 4,934 |
04.10.24 11:18:05 | - | 4,934 |
04.10.24 11:18:02 | - | 4,934 |
04.10.24 11:17:51 | - | 4,934 |
04.10.24 11:16:48 | - | 4,934 |
04.10.24 11:16:47 | - | 4,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:41 | - | 4,933 |
04.10.24 11:16:28 | - | 4,934 |
04.10.24 11:16:26 | - | 4,933 |
04.10.24 11:15:35 | - | 4,931 |
04.10.24 11:15:15 | - | 4,933 |
04.10.24 11:15:14 | - | 4,932 |
04.10.24 11:14:53 | - | 4,931 |
04.10.24 11:14:50 | - | 4,931 |
04.10.24 11:14:25 | - | 4,931 |
04.10.24 11:14:17 | - | 4,931 |
04.10.24 11:14:08 | - | 4,931 |
04.10.24 11:14:04 | - | 4,931 |
04.10.24 11:14:01 | - | 4,929 |
04.10.24 11:13:43 | - | 4,928 |
04.10.24 11:13:33 | - | 4,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:09 | - | 4,928 |
04.10.24 11:12:59 | - | 4,928 |
04.10.24 11:12:56 | - | 4,926 |
04.10.24 11:12:54 | - | 4,928 |
04.10.24 11:12:38 | - | 4,928 |
04.10.24 11:12:36 | - | 4,928 |
04.10.24 11:12:21 | - | 4,928 |
04.10.24 11:12:20 | - | 4,928 |
04.10.24 11:12:08 | - | 4,929 |
04.10.24 11:12:07 | - | 4,929 |
04.10.24 11:11:20 | - | 4,931 |
04.10.24 11:11:18 | - | 4,929 |
04.10.24 11:11:16 | - | 4,929 |
04.10.24 11:11:07 | - | 4,929 |
04.10.24 11:10:56 | - | 4,929 |